Troller Cat Historical Data

$TCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0₆727
+0.00%
$ 270,478 $ 355
Nov 8, 12 AM $ 0.0₆715
+0.00%
$ 266,104 $ 245
Nov 6, 9 PM $ 0.0₆697
+10.41%
$ 259,339 $ 103
Nov 5, 1 PM $ 0.0₆614
+0.00%
$ 228,297 $ 668
Nov 4, 3 AM $ 0.0₆581
+0.00%
$ 215,997 $ 272
Nov 3, 6 PM $ 0.0₆601
+0.00%
$ 223,610 $ 70
Nov 2, 2 PM $ 0.0₆664
+0.52%
$ 246,858 $ 139,050
Nov 2, 12 PM $ 0.0₆664
+0.00%
$ 246,950 $ 139,501
Oct 31, 12 PM $ 0.0₆639
+0.00%
$ 237,544 $ 139,168
Oct 31, 11 AM $ 0.0₆642
+0.00%
$ 238,941 $ 137,513
Oct 30, 6 PM $ 0.0₆694
+0.00%
$ 258,268 $ 133,708
Oct 30, 3 PM $ 0.0₆683
+0.00%
$ 254,027 $ 135,575
Oct 30, 6 AM $ 0.0₆796
+0.00%
$ 296,221 $ 139,618
Oct 30, 6 AM $ 0.0₆796
+0.00%
$ 296,221 $ 139,618
Oct 29, 7 AM $ 0.0₆939
+0.02%
$ 349,171 $ 143,275
Oct 29, 7 AM $ 0.0₆939
+0.02%
$ 349,171 $ 143,275
Oct 28, 9 PM $ 0.0₆93
+0.00%
$ 346,037 $ 141,292
Oct 28, 7 PM $ 0.0₅101
+0.00%
$ 376,502 $ 144,671
Oct 28, 5 PM $ 0.0₆986
+7.16%
$ 366,934 $ 147,067
Oct 28, 12 PM $ 0.0₅1
+0.00%
$ 372,101 $ 145,351
Oct 28, 5 AM $ 0.0₅105
+0.00%
$ 391,325 $ 144,959
Oct 28, 4 AM $ 0.0₅107
+0.00%
$ 396,604 $ 145,185
Oct 28, 2 AM $ 0.0₅108
+0.00%
$ 400,082 $ 145,539
Oct 27, 4 PM $ 0.0₅116
+0.00%
$ 431,502 $ 148,464
Oct 27, 3 PM $ 0.0₅115
+4.68%
$ 429,628 $ 147,248
Oct 27, 5 AM $ 0.0₅123
+0.00%
$ 458,695 $ 148,810
Oct 26, 3 PM $ 0.0₅118
-0.10%
$ 438,962 $ 143,108
Oct 26, 2 PM $ 0.0₅114
+0.00%
$ 422,916 $ 142,750
Oct 26, 1 PM $ 0.0₅107
+0.00%
$ 398,033 $ 142,836
Oct 26, 12 PM $ 0.0₅106
+0.00%
$ 395,908 $ 141,632
Oct 26, 9 AM $ 0.0₅107
+0.00%
$ 398,501 $ 139,550
Oct 26, 6 AM $ 0.0₅105
+0.00%
$ 389,072 $ 137,969
Oct 26, 4 AM $ 0.0₅105
+0.00%
$ 391,252 $ 137,522
Oct 26, 3 AM $ 0.0₅105
+0.00%
$ 392,388 $ 137,369
Oct 25, 7 PM $ 0.0₅109
+0.00%
$ 405,293 $ 138,101
Oct 25, 1 PM $ 0.0₅123
-0.09%
$ 457,823 $ 136,052
Oct 25, 12 PM $ 0.0₅123
+0.13%
$ 457,899 $ 136,383
Oct 25, 4 AM $ 0.0₅144
-0.12%
$ 536,406 $ 134,407
Oct 25, 1 AM $ 0.0₅143
-1.65%
$ 533,588 $ 134,553
Oct 25, 12 AM $ 0.0₅147
-1.35%
$ 545,368 $ 133,862
Oct 24, 11 PM $ 0.0₅15
-1.02%
$ 557,433 $ 134,101
Oct 24, 9 PM $ 0.0₅146
+0.00%
$ 544,788 $ 133,964
Oct 24, 8 PM $ 0.0₅147
-6.79%
$ 548,434 $ 134,159
Oct 24, 7 PM $ 0.0₅158
+0.78%
$ 588,240 $ 133,761
Oct 24, 6 PM $ 0.0₅156
+0.17%
$ 580,326 $ 133,026
Oct 24, 5 PM $ 0.0₅155
+0.50%
$ 577,632 $ 132,619
Oct 24, 1 PM $ 0.0₅174
+0.00%
$ 647,709 $ 133,081
Oct 24, 12 PM $ 0.0₅175
+0.00%
$ 652,145 $ 132,433
Oct 24, 10 AM $ 0.0₅175
-1.73%
$ 651,836 $ 132,762
Oct 24, 3 AM $ 0.0₅133
+0.00%
$ 495,313 $ 128,912