Troller Cat Historical Data

$TCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0₅134
+0.00%
$ 496,845 $ 128,672
Oct 24, 1 AM $ 0.0₅129
-0.13%
$ 480,778 $ 128,551
Oct 23, 10 PM $ 0.0₅131
+0.00%
$ 485,596 $ 127,371
Oct 23, 8 PM $ 0.0₅129
+1.59%
$ 481,712 $ 127,427
Oct 23, 7 PM $ 0.0₅128
-0.28%
$ 475,282 $ 127,428
Oct 23, 6 PM $ 0.0₅121
+2.49%
$ 450,748 $ 128,001
Oct 23, 5 PM $ 0.0₅128
+9.90%
$ 476,838 $ 129,180
Oct 23, 4 PM $ 0.0₅107
+0.00%
$ 399,437 $ 127,274
Oct 23, 1 PM $ 0.0₅124
+0.00%
$ 459,853 $ 125,584
Oct 23, 7 AM $ 0.0₅164
+1.52%
$ 608,578 $ 124,155
Oct 23, 6 AM $ 0.0₅165
+0.00%
$ 613,247 $ 123,039
Oct 23, 5 AM $ 0.0₅165
+0.00%
$ 612,870 $ 122,856
Oct 23, 4 AM $ 0.0₅164
+2.14%
$ 609,975 $ 122,818
Oct 23, 3 AM $ 0.0₅158
+0.10%
$ 586,627 $ 122,216
Oct 23, 2 AM $ 0.0₅158
-3.99%
$ 585,990 $ 121,669
Oct 23, 1 AM $ 0.0₅168
-4.57%
$ 625,025 $ 121,194
Oct 22, 9 PM $ 0.0₅188
+0.00%
$ 700,965 $ 117,879
Oct 22, 8 PM $ 0.0₅188
-0.38%
$ 702,806 $ 119,228
Oct 22, 7 PM $ 0.0₅191
+1.14%
$ 709,700 $ 120,303
Oct 22, 6 PM $ 0.0₅188
+7.04%
$ 698,971 $ 119,867
Oct 22, 5 PM $ 0.0₅175
-1.18%
$ 652,452 $ 119,960
Oct 22, 4 PM $ 0.0₅18
+0.20%
$ 668,517 $ 120,617
Oct 22, 3 PM $ 0.0₅179
-7.67%
$ 665,930 $ 120,652
Oct 22, 2 PM $ 0.0₅193
-6.26%
$ 716,828 $ 119,889
Oct 22, 1 PM $ 0.0₅204
+0.22%
$ 759,284 $ 120,411
Oct 22, 12 PM $ 0.0₅203
+1.46%
$ 755,358 $ 120,403
Oct 22, 11 AM $ 0.0₅187
-4.65%
$ 694,799 $ 119,406
Oct 22, 9 AM $ 0.0₅23
+5.94%
$ 854,716 $ 119,420
Oct 22, 8 AM $ 0.0₅216
+1.30%
$ 804,545 $ 119,310
Oct 22, 7 AM $ 0.0₅207
+1.72%
$ 771,061 $ 119,324
Oct 22, 6 AM $ 0.0₅203
-1.29%
$ 755,672 $ 119,221
Oct 22, 5 AM $ 0.0₅206
+0.38%
$ 764,897 $ 119,175
Oct 22, 4 AM $ 0.0₅205
-3.30%
$ 788,580 $ 119,667
Oct 21, 10 PM $ 0.0₅273
-2.27%
$ 1.02 million $ 119,913
Oct 21, 9 PM $ 0.0₅294
-4.69%
$ 1.11 million $ 119,917
Oct 21, 8 PM $ 0.0₅365
+0.65%
$ 1.36 million $ 118,740
Oct 21, 7 PM $ 0.0₅362
+6.99%
$ 1.35 million $ 120,226
Oct 21, 6 PM $ 0.0₅338
+0.79%
$ 1.26 million $ 120,136
Oct 21, 11 AM $ 0.000523
+0.66%
$ 194.44 million $ 2,414
Oct 21, 10 AM $ 0.000519
+0.19%
$ 193.01 million $ 2,228
Oct 21, 9 AM $ 0.000518
+0.39%
$ 192.82 million $ 2,176
Oct 21, 8 AM $ 0.000519
-0.24%
$ 193.15 million $ 2,051
Oct 21, 6 AM $ 0.000519
+0.49%
$ 193.22 million $ 1,944
Oct 21, 5 AM $ 0.000517
+0.14%
$ 192.09 million $ 1,910
Oct 21, 3 AM $ 0.000527
-0.03%
$ 196.06 million $ 1,888
Oct 21, 2 AM $ 0.000526
-0.32%
$ 195.75 million $ 1,869
Oct 21, 1 AM $ 0.000528
-0.05%
$ 196.59 million $ 1,803
Oct 20, 11 PM $ 0.000531
-0.16%
$ -- $ 1,763
Oct 20, 10 PM $ 0.000532
+0.19%
$ -- $ 1,762
Oct 20, 9 PM $ 0.000531
+0.14%
$ -- $ 1,714