Nothing To Lose Historical Data

NOTHING Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000412
-3.61%
$ 41,201 $ 42,468
Mar 27, 10 PM $ 0.0000427
-11.49%
$ 42,715 $ 46,153
Mar 27, 9 PM $ 0.0000487
+6.56%
$ 48,727 $ 51,168
Mar 27, 8 PM $ 0.0000443
+11.25%
$ 44,316 $ 49,151
Mar 27, 7 PM $ 0.0000406
-9.50%
$ 40,572 $ 46,279
Mar 27, 6 PM $ 0.0000409
-5.76%
$ 40,877 $ 45,644
Mar 27, 5 PM $ 0.0000419
-1.11%
$ 41,934 $ 45,107
Mar 27, 4 PM $ 0.0000422
-2.36%
$ 42,176 $ 46,190
Mar 27, 3 PM $ 0.000043
-8.15%
$ 43,046 $ 48,045
Mar 27, 2 PM $ 0.0000459
-8.89%
$ 45,877 $ 56,859
Mar 27, 1 PM $ 0.0000509
+5.61%
$ 50,853 $ 60,846
Mar 27, 12 PM $ 0.0000475
-6.78%
$ 47,456 $ 59,578
Mar 27, 11 AM $ 0.0000538
-3.72%
$ 53,749 $ 63,825
Mar 27, 10 AM $ 0.0000571
+0.72%
$ 57,102 $ 70,844
Mar 27, 9 AM $ 0.0000565
+5.87%
$ 56,541 $ 69,680
Mar 27, 8 AM $ 0.0000537
+0.95%
$ 53,659 $ 80,249
Mar 27, 7 AM $ 0.0000537
-6.92%
$ 53,683 $ 84,997
Mar 27, 6 AM $ 0.0000542
-5.97%
$ 54,229 $ 109,705
Mar 27, 5 AM $ 0.0000593
-13.03%
$ 59,307 $ 125,682
Mar 27, 4 AM $ 0.0000672
+8.10%
$ 67,214 $ 124,425
Mar 27, 3 AM $ 0.000057
-1.23%
$ 57,038 $ 109,569
Mar 27, 2 AM $ 0.0000583
+1.09%
$ 58,302 $ 108,887
Mar 27, 1 AM $ 0.0000595
+4.13%
$ 59,504 $ 105,136
Mar 27, 12 AM $ 0.0000559
+0.18%
$ 55,851 $ 88,174
Mar 26, 11 PM $ 0.000049
-14.64%
$ 48,970 $ 80,159
Mar 26, 10 PM $ 0.0000559
-6.94%
$ 55,937 $ 92,462
Mar 26, 9 PM $ 0.0000568
+11.40%
$ 56,794 $ 87,465
Mar 26, 8 PM $ 0.0000524
+2.77%
$ 52,412 $ 82,769
Mar 26, 7 PM $ 0.0000493
-18.69%
$ 49,253 $ 77,086
Mar 26, 6 PM $ 0.000057
-1.75%
$ 56,988 $ 85,193
Mar 26, 5 PM $ 0.0000582
+11.04%
$ 58,202 $ 90,582
Mar 26, 4 PM $ 0.0000535
-7.17%
$ 53,481 $ 78,531
Mar 26, 3 PM $ 0.0000593
-0.94%
$ 59,316 $ 81,584
Mar 26, 2 PM $ 0.000066
+8.88%
$ 65,982 $ 91,098
Mar 26, 1 PM $ 0.0000612
-2.88%
$ 61,209 $ 82,119
Mar 26, 7 AM $ 0.0000371
+0.10%
$ 37,125 $ 19,955
Mar 26, 6 AM $ 0.0000366
-4.71%
$ 36,563 $ 19,699
Mar 26, 5 AM $ 0.0000382
-2.01%
$ 38,222 $ 22,666
Mar 26, 4 AM $ 0.0000382
-2.70%
$ 38,175 $ 24,888
Mar 26, 3 AM $ 0.0000395
+4.79%
$ 39,522 $ 33,005
Mar 26, 2 AM $ 0.0000355
-0.79%
$ 35,530 $ 44,066
Mar 26, 1 AM $ 0.0000355
+1.40%
$ 35,531 $ 44,196
Mar 26, 12 AM $ 0.0000364
-2.94%
$ 36,402 $ 47,255
Mar 25, 11 PM $ 0.0000362
-20.76%
$ 36,235 $ 46,694
Mar 25, 10 PM $ 0.0000452
-3.27%
$ 45,247 $ 55,580
Mar 25, 9 PM $ 0.0000453
+15.69%
$ 45,319 $ 51,420
Mar 25, 8 PM $ 0.0000381
-0.27%
$ 38,066 $ 48,238
Mar 25, 7 PM $ 0.0000377
-2.80%
$ 37,706 $ 47,809
Mar 25, 6 PM $ 0.0000389
+6.14%
$ 38,931 $ 50,492
Mar 25, 5 PM $ 0.0000378
+0.48%
$ 37,828 $ 57,887