Nothing To Lose Historical Data

NOTHING Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000238
-2.46%
$ 23,789 $ 4,025
Mar 31, 3 PM $ 0.0000237
-1.35%
$ 23,743 $ 3,893
Mar 31, 2 PM $ 0.0000242
+5.17%
$ 24,192 $ 3,959
Mar 31, 1 PM $ 0.0000225
-0.18%
$ 22,477 $ 3,370
Mar 31, 12 PM $ 0.0000214
-0.10%
$ 21,435 $ 2,988
Mar 31, 11 AM $ 0.0000214
-0.04%
$ 21,407 $ 2,949
Mar 31, 10 AM $ 0.0000217
+0.17%
$ 21,741 $ 3,507
Mar 31, 9 AM $ 0.0000217
-0.69%
$ 21,743 $ 3,387
Mar 31, 8 AM $ 0.0000219
-1.74%
$ 21,927 $ 3,503
Mar 31, 7 AM $ 0.0000224
+0.78%
$ 22,404 $ 3,790
Mar 31, 6 AM $ 0.0000238
-2.20%
$ 23,773 $ 3,994
Mar 31, 5 AM $ 0.0000237
-5.48%
$ 23,716 $ 3,472
Mar 31, 4 AM $ 0.0000257
-0.31%
$ 25,728 $ 3,725
Mar 31, 3 AM $ 0.0000259
-2.08%
$ 25,916 $ 3,569
Mar 31, 2 AM $ 0.0000264
-0.43%
$ 26,435 $ 3,904
Mar 31, 1 AM $ 0.0000257
+0.91%
$ 25,697 $ 4,595
Mar 31, 12 AM $ 0.0000244
+0.45%
$ 24,401 $ 4,602
Mar 30, 11 PM $ 0.0000249
-0.39%
$ 24,895 $ 4,441
Mar 30, 10 PM $ 0.0000251
-2.76%
$ 25,064 $ 4,519
Mar 30, 9 PM $ 0.0000256
+0.21%
$ 25,596 $ 4,184
Mar 30, 8 PM $ 0.000025
-2.01%
$ 24,973 $ 4,227
Mar 30, 7 PM $ 0.0000261
-8.00%
$ 26,149 $ 4,771
Mar 30, 6 PM $ 0.0000285
-0.26%
$ 28,493 $ 4,249
Mar 30, 5 PM $ 0.000028
-0.01%
$ 28,041 $ 4,224
Mar 30, 4 PM $ 0.0000281
-1.14%
$ 28,093 $ 4,258
Mar 30, 3 PM $ 0.0000291
+0.85%
$ 29,052 $ 4,586
Mar 30, 2 PM $ 0.0000283
-2.77%
$ 28,257 $ 5,900
Mar 30, 1 PM $ 0.0000291
+0.28%
$ 29,061 $ 6,256
Mar 30, 12 PM $ 0.0000283
-2.04%
$ 28,307 $ 6,451
Mar 30, 10 AM $ 0.0000328
+2.08%
$ 32,776 $ 7,411
Mar 30, 9 AM $ 0.0000323
-1.39%
$ 32,342 $ 6,594
Mar 30, 8 AM $ 0.0000335
+2.14%
$ 33,502 $ 7,209
Mar 30, 7 AM $ 0.0000324
+0.06%
$ 32,393 $ 6,853
Mar 30, 6 AM $ 0.0000327
-0.13%
$ 32,672 $ 6,872
Mar 30, 5 AM $ 0.000033
-0.05%
$ 32,981 $ 7,211
Mar 30, 4 AM $ 0.0000333
+0.37%
$ 33,251 $ 7,192
Mar 30, 3 AM $ 0.0000337
+0.42%
$ 33,702 $ 7,351
Mar 30, 2 AM $ 0.0000338
+15.00%
$ 33,815 $ 7,011
Mar 30, 1 AM $ 0.0000311
+2.20%
$ 31,098 $ 6,456
Mar 30, 12 AM $ 0.00003
+2.92%
$ 29,983 $ 6,360
Mar 29, 11 PM $ 0.0000293
-3.25%
$ 29,320 $ 6,301
Mar 29, 10 PM $ 0.0000303
+0.80%
$ 30,290 $ 7,588
Mar 29, 9 PM $ 0.00003
-2.55%
$ 30,006 $ 7,581
Mar 29, 8 PM $ 0.0000325
+2.53%
$ 32,468 $ 8,216
Mar 29, 7 PM $ 0.0000324
+2.70%
$ 32,403 $ 8,080
Mar 29, 6 PM $ 0.0000322
+3.06%
$ 32,163 $ 8,227
Mar 29, 5 PM $ 0.0000315
-0.02%
$ 31,468 $ 8,587
Mar 29, 4 PM $ 0.0000315
+0.10%
$ 31,461 $ 9,791
Mar 29, 3 PM $ 0.0000307
-5.06%
$ 30,740 $ 9,238
Mar 29, 2 PM $ 0.0000316
-0.28%
$ 31,613 $ 8,094