Nothing To Lose Historical Data

NOTHING Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000329
-1.00%
$ 32,947 $ 8,351
Mar 29, 12 PM $ 0.0000329
-3.57%
$ 32,856 $ 8,879
Mar 29, 11 AM $ 0.0000332
+0.42%
$ 33,156 $ 9,436
Mar 29, 10 AM $ 0.0000339
+2.54%
$ 33,895 $ 9,981
Mar 29, 9 AM $ 0.0000317
-0.79%
$ 31,733 $ 9,513
Mar 29, 8 AM $ 0.0000325
-1.12%
$ 32,492 $ 9,348
Mar 29, 7 AM $ 0.0000333
-0.22%
$ 33,266 $ 9,598
Mar 29, 6 AM $ 0.000033
+1.88%
$ 32,988 $ 9,699
Mar 29, 5 AM $ 0.0000323
-0.80%
$ 32,283 $ 9,294
Mar 29, 4 AM $ 0.0000334
+0.10%
$ 33,404 $ 9,681
Mar 29, 3 AM $ 0.0000329
-0.02%
$ 32,903 $ 9,758
Mar 29, 2 AM $ 0.0000346
-4.72%
$ 34,575 $ 10,242
Mar 29, 1 AM $ 0.0000361
+1.54%
$ 36,062 $ 10,310
Mar 29, 12 AM $ 0.0000371
+4.18%
$ 37,110 $ 10,122
Mar 28, 11 PM $ 0.0000364
-4.06%
$ 36,405 $ 9,774
Mar 28, 10 PM $ 0.000039
+0.86%
$ 38,997 $ 10,376
Mar 28, 9 PM $ 0.0000392
-2.29%
$ 39,187 $ 11,243
Mar 28, 8 PM $ 0.0000401
+3.23%
$ 40,137 $ 12,265
Mar 28, 7 PM $ 0.0000392
-3.98%
$ 39,241 $ 14,309
Mar 28, 6 PM $ 0.0000407
+2.20%
$ 40,734 $ 15,650
Mar 28, 5 PM $ 0.0000414
-14.25%
$ 41,352 $ 16,858
Mar 28, 4 PM $ 0.0000467
+2.70%
$ 46,666 $ 18,092
Mar 28, 3 PM $ 0.0000464
+3.07%
$ 46,383 $ 18,126
Mar 28, 2 PM $ 0.0000459
+2.40%
$ 45,946 $ 19,398
Mar 28, 1 PM $ 0.000046
+8.24%
$ 45,967 $ 19,957
Mar 28, 12 PM $ 0.0000433
+2.76%
$ 43,334 $ 19,594
Mar 28, 11 AM $ 0.00004
+1.22%
$ 40,008 $ 18,565
Mar 28, 10 AM $ 0.0000406
-0.97%
$ 40,596 $ 19,213
Mar 28, 9 AM $ 0.0000412
-0.38%
$ 41,190 $ 19,783
Mar 28, 8 AM $ 0.0000406
-2.73%
$ 40,573 $ 20,112
Mar 28, 7 AM $ 0.0000427
-2.76%
$ 42,675 $ 21,166
Mar 28, 6 AM $ 0.0000446
+2.64%
$ 44,555 $ 22,842
Mar 28, 5 AM $ 0.0000432
-0.08%
$ 43,223 $ 23,858
Mar 28, 4 AM $ 0.0000444
-2.66%
$ 44,405 $ 27,211
Mar 28, 3 AM $ 0.0000456
-0.42%
$ 45,616 $ 36,194
Mar 28, 2 AM $ 0.0000467
+8.33%
$ 46,695 $ 39,212
Mar 28, 1 AM $ 0.0000429
+3.68%
$ 42,945 $ 36,780
Mar 28, 12 AM $ 0.0000415
+0.42%
$ 41,462 $ 40,579
Mar 27, 11 PM $ 0.0000412
-3.61%
$ 41,201 $ 42,468
Mar 27, 10 PM $ 0.0000427
-11.49%
$ 42,715 $ 46,153
Mar 27, 9 PM $ 0.0000487
+6.56%
$ 48,727 $ 51,168
Mar 27, 8 PM $ 0.0000443
+11.25%
$ 44,316 $ 49,151
Mar 27, 7 PM $ 0.0000406
-9.50%
$ 40,572 $ 46,279
Mar 27, 6 PM $ 0.0000409
-5.76%
$ 40,877 $ 45,644
Mar 27, 5 PM $ 0.0000419
-1.11%
$ 41,934 $ 45,107
Mar 27, 4 PM $ 0.0000422
-2.36%
$ 42,176 $ 46,190
Mar 27, 3 PM $ 0.000043
-8.15%
$ 43,046 $ 48,045
Mar 27, 2 PM $ 0.0000459
-8.89%
$ 45,877 $ 56,859
Mar 27, 1 PM $ 0.0000509
+5.61%
$ 50,853 $ 60,846
Mar 27, 12 PM $ 0.0000475
-6.78%
$ 47,456 $ 59,578