Nothing To Lose Historical Data

NOTHING Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000538
-3.72%
$ 53,749 $ 63,825
Mar 27, 10 AM $ 0.0000571
+0.72%
$ 57,102 $ 70,844
Mar 27, 9 AM $ 0.0000565
+5.87%
$ 56,541 $ 69,680
Mar 27, 8 AM $ 0.0000537
+0.95%
$ 53,659 $ 80,249
Mar 27, 7 AM $ 0.0000537
-6.92%
$ 53,683 $ 84,997
Mar 27, 6 AM $ 0.0000542
-5.97%
$ 54,229 $ 109,705
Mar 27, 5 AM $ 0.0000593
-13.03%
$ 59,307 $ 125,682
Mar 27, 4 AM $ 0.0000672
+8.10%
$ 67,214 $ 124,425
Mar 27, 3 AM $ 0.000057
-1.23%
$ 57,038 $ 109,569
Mar 27, 2 AM $ 0.0000583
+1.09%
$ 58,302 $ 108,887
Mar 27, 1 AM $ 0.0000595
+4.13%
$ 59,504 $ 105,136
Mar 27, 12 AM $ 0.0000559
+0.18%
$ 55,851 $ 88,174
Mar 26, 11 PM $ 0.000049
-14.64%
$ 48,970 $ 80,159
Mar 26, 10 PM $ 0.0000559
-6.94%
$ 55,937 $ 92,462
Mar 26, 9 PM $ 0.0000568
+11.40%
$ 56,794 $ 87,465
Mar 26, 8 PM $ 0.0000524
+2.77%
$ 52,412 $ 82,769
Mar 26, 7 PM $ 0.0000493
-18.69%
$ 49,253 $ 77,086
Mar 26, 6 PM $ 0.000057
-1.75%
$ 56,988 $ 85,193
Mar 26, 5 PM $ 0.0000582
+11.04%
$ 58,202 $ 90,582
Mar 26, 4 PM $ 0.0000535
-7.17%
$ 53,481 $ 78,531
Mar 26, 3 PM $ 0.0000593
-0.94%
$ 59,316 $ 81,584
Mar 26, 2 PM $ 0.000066
+8.88%
$ 65,982 $ 91,098
Mar 26, 1 PM $ 0.0000612
-2.88%
$ 61,209 $ 82,119
Mar 26, 7 AM $ 0.0000371
+0.10%
$ 37,125 $ 19,955
Mar 26, 6 AM $ 0.0000366
-4.71%
$ 36,563 $ 19,699
Mar 26, 5 AM $ 0.0000382
-2.01%
$ 38,222 $ 22,666
Mar 26, 4 AM $ 0.0000382
-2.70%
$ 38,175 $ 24,888
Mar 26, 3 AM $ 0.0000395
+4.79%
$ 39,522 $ 33,005
Mar 26, 2 AM $ 0.0000355
-0.79%
$ 35,530 $ 44,066
Mar 26, 1 AM $ 0.0000355
+1.40%
$ 35,531 $ 44,196
Mar 26, 12 AM $ 0.0000364
-2.94%
$ 36,402 $ 47,255
Mar 25, 11 PM $ 0.0000362
-20.76%
$ 36,235 $ 46,694
Mar 25, 10 PM $ 0.0000452
-3.27%
$ 45,247 $ 55,580
Mar 25, 9 PM $ 0.0000453
+15.69%
$ 45,319 $ 51,420
Mar 25, 8 PM $ 0.0000381
-0.27%
$ 38,066 $ 48,238
Mar 25, 7 PM $ 0.0000377
-2.80%
$ 37,706 $ 47,809
Mar 25, 6 PM $ 0.0000389
+6.14%
$ 38,931 $ 50,492
Mar 25, 5 PM $ 0.0000378
+0.48%
$ 37,828 $ 57,887
Mar 25, 4 PM $ 0.000039
+0.00%
$ 39,029 $ 60,886
Mar 25, 3 PM $ 0.0000379
-1.40%
$ 37,930 $ 61,920
Mar 25, 2 PM $ 0.0000388
+0.86%
$ 38,826 $ 63,142
Mar 25, 1 PM $ 0.0000419
-1.28%
$ 41,862 $ 67,223
Mar 25, 12 PM $ 0.000042
+1.55%
$ 42,048 $ 66,544
Mar 25, 11 AM $ 0.0000415
+1.49%
$ 41,528 $ 66,832
Mar 25, 10 AM $ 0.000041
+3.33%
$ 40,988 $ 67,739
Mar 25, 9 AM $ 0.0000393
+2.18%
$ 39,343 $ 64,822
Mar 25, 8 AM $ 0.0000385
-6.92%
$ 38,471 $ 69,635
Mar 25, 7 AM $ 0.0000415
+0.14%
$ 41,452 $ 74,806
Mar 25, 6 AM $ 0.0000413
+6.32%
$ 41,320 $ 72,116
Mar 25, 5 AM $ 0.0000452
-0.75%
$ 45,205 $ 76,687