Nothing To Lose Historical Data

NOTHING Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000043
+0.83%
$ 43,009 $ 72,399
Mar 25, 3 AM $ 0.0000404
-9.08%
$ 40,441 $ 66,872
Mar 24, 9 PM $ 0.0000494
-7.64%
$ 49,413 $ 91,858
Mar 24, 8 PM $ 0.0000605
-0.19%
$ 60,470 $ 107,584
Mar 24, 7 PM $ 0.0000618
+2.08%
$ 61,819 $ 116,195
Mar 24, 6 PM $ 0.0000491
+8.19%
$ 49,123 $ 7,495
Mar 24, 5 PM $ 0.0000465
-0.06%
$ 46,508 $ 105,093
Mar 24, 4 PM $ 0.0000459
-8.66%
$ 45,869 $ 106,325
Mar 24, 3 PM $ 0.0000494
-7.44%
$ 49,368 $ 116,040
Mar 24, 2 PM $ 0.0000537
-1.76%
$ 53,713 $ 135,145
Mar 24, 1 PM $ 0.0000537
-5.39%
$ 53,745 $ 140,442
Mar 24, 8 AM $ 0.0000446
+3.05%
$ 44,598 $ 135,796
Mar 24, 7 AM $ 0.0000427
-17.40%
$ 42,701 $ 141,750
Mar 24, 6 AM $ 0.0000524
-0.85%
$ 52,390 $ 172,330
Mar 24, 5 AM $ 0.0000516
-0.16%
$ 51,603 $ 170,664
Mar 24, 4 AM $ 0.0000495
-2.63%
$ 49,517 $ 183,230
Mar 24, 2 AM $ 0.0000635
+2.16%
$ 63,483 $ 220,263
Mar 24, 1 AM $ 0.0000585
-17.08%
$ 58,452 $ 227,687
Mar 24, 12 AM $ 0.0000709
+3.33%
$ 70,880 $ 242,164
Mar 23, 11 PM $ 0.0000722
+0.92%
$ 72,210 $ 245,344
Mar 23, 6 PM $ 0.0000848
-0.10%
$ 84,843 $ 289,494
Mar 23, 5 PM $ 0.0000828
+6.07%
$ 82,799 $ 295,442
Mar 23, 4 PM $ 0.0000794
+3.11%
$ 79,442 $ 293,065
Mar 23, 3 PM $ 0.0000756
-14.95%
$ 75,633 $ 317,487
Mar 23, 2 PM $ 0.0000921
+7.56%
$ 92,091 $ 415,279
Download