Nothing To Lose Historical Data

NOTHING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000124
-2.53%
$ 12,362 $ 1,334
Apr 15, 8 PM $ 0.0000127
-0.61%
$ 12,732 $ 1,347
Apr 15, 7 PM $ 0.0000127
+2.88%
$ 12,728 $ 1,323
Apr 15, 6 PM $ 0.000013
+0.00%
$ 13,021 $ 1,382
Apr 15, 4 PM $ 0.0000129
+0.00%
$ 12,880 $ 1,341
Apr 15, 1 PM $ 0.0000124
+0.00%
$ 12,363 $ 397
Apr 15, 11 AM $ 0.0000123
+0.00%
$ 12,290 $ 337
Apr 15, 8 AM $ 0.0000123
+0.00%
$ 12,266 $ 285
Apr 15, 6 AM $ 0.0000123
+0.00%
$ 12,263 $ 318
Apr 15, 3 AM $ 0.0000123
+0.00%
$ 12,327 $ 885
Apr 15, 1 AM $ 0.0000124
+0.00%
$ 12,367 $ 881
Apr 14, 10 PM $ 0.0000123
+0.00%
$ 12,348 $ 775
Apr 14, 8 PM $ 0.0000118
+0.00%
$ 11,828 $ 834
Apr 14, 5 PM $ 0.0000127
-0.69%
$ 12,682 $ 900
Apr 14, 4 PM $ 0.0000128
+0.01%
$ 12,808 $ 1,064
Apr 14, 3 PM $ 0.0000128
-1.16%
$ 12,792 $ 1,246
Apr 14, 2 PM $ 0.000013
+0.39%
$ 12,953 $ 1,529
Apr 14, 1 PM $ 0.0000127
+3.18%
$ 12,684 $ 1,384
Apr 14, 12 PM $ 0.0000123
+0.04%
$ 12,308 $ 1,359
Apr 14, 11 AM $ 0.0000123
-0.49%
$ 12,318 $ 1,367
Apr 14, 10 AM $ 0.0000124
+0.11%
$ 12,352 $ 1,362
Apr 14, 9 AM $ 0.0000124
+0.75%
$ 12,353 $ 1,353
Apr 14, 8 AM $ 0.0000125
+0.17%
$ 12,523 $ 1,337
Apr 14, 5 AM $ 0.0000139
+0.00%
$ 13,903 $ 1,427
Apr 14, 3 AM $ 0.000014
+0.00%
$ 13,988 $ 855
Apr 14, 12 AM $ 0.0000143
-0.16%
$ 14,299 $ 839
Apr 13, 11 PM $ 0.0000143
+0.66%
$ 14,289 $ 831
Apr 13, 2 PM $ 0.0000135
+0.00%
$ 13,518 $ 98
Apr 13, 1 PM $ 0.0000134
+0.02%
$ 13,424 $ 98
Apr 13, 12 PM $ 0.0000134
+0.08%
$ 13,420 $ 98
Apr 13, 11 AM $ 0.0000134
-0.09%
$ 13,391 $ 127
Apr 13, 10 AM $ 0.0000134
-0.22%
$ 13,403 $ 127
Apr 13, 9 AM $ 0.0000134
-0.25%
$ 13,401 $ 237
Apr 13, 8 AM $ 0.0000134
+0.00%
$ 13,417 $ 237
Apr 13, 7 AM $ 0.0000134
-0.33%
$ 13,416 $ 237
Apr 13, 6 AM $ 0.0000134
+0.08%
$ 13,392 $ 238
Apr 13, 5 AM $ 0.0000134
-0.33%
$ 13,382 $ 238
Apr 13, 2 AM $ 0.0000135
+0.33%
$ 13,475 $ 221
Apr 13, 1 AM $ 0.0000133
+0.00%
$ 13,305 $ 227
Apr 13, 12 AM $ 0.0000133
-0.32%
$ 13,304 $ 228
Apr 12, 11 PM $ 0.0000134
+0.00%
$ 13,403 $ 230
Apr 12, 5 AM $ 0.0000137
+0.00%
$ 13,728 $ 180
Apr 12, 4 AM $ 0.0000137
-0.31%
$ 13,728 $ 183
Apr 12, 3 AM $ 0.0000138
-0.77%
$ 13,803 $ 189
Apr 12, 2 AM $ 0.0000139
-0.07%
$ 13,908 $ 189
Apr 12, 1 AM $ 0.0000141
-0.42%
$ 14,143 $ 189
Apr 12, 12 AM $ 0.0000141
+0.00%
$ 14,118 $ 176
Apr 11, 11 PM $ 0.0000141
-1.40%
$ 14,119 $ 177
Apr 11, 10 PM $ 0.0000143
-0.19%
$ 14,256 $ 178
Apr 11, 9 PM $ 0.0000143
+0.00%
$ 14,283 $ 178