Nothing To Lose Historical Data

NOTHING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000182
-0.06%
$ 18,229 $ 1,498
Apr 9, 10 AM $ 0.0000182
+0.10%
$ 18,237 $ 1,502
Apr 9, 9 AM $ 0.0000182
-0.15%
$ 18,192 $ 1,622
Apr 9, 8 AM $ 0.0000181
-0.09%
$ 18,068 $ 1,688
Apr 9, 7 AM $ 0.0000181
+3.06%
$ 18,058 $ 1,591
Apr 9, 6 AM $ 0.0000176
+0.12%
$ 17,583 $ 1,573
Apr 9, 5 AM $ 0.0000175
-0.15%
$ 17,492 $ 1,614
Apr 9, 4 AM $ 0.0000175
-1.85%
$ 17,513 $ 1,650
Apr 9, 3 AM $ 0.0000179
-0.17%
$ 17,852 $ 1,563
Apr 9, 2 AM $ 0.0000179
+0.10%
$ 17,868 $ 1,770
Apr 9, 1 AM $ 0.0000178
-0.81%
$ 17,829 $ 1,768
Apr 9, 12 AM $ 0.000018
-0.15%
$ 17,950 $ 1,791
Apr 8, 11 PM $ 0.0000179
-0.63%
$ 17,911 $ 2,682
Apr 8, 10 PM $ 0.0000181
-0.21%
$ 18,097 $ 4,061
Apr 8, 9 PM $ 0.0000182
+0.13%
$ 18,188 $ 4,243
Apr 8, 8 PM $ 0.0000183
+0.35%
$ 18,294 $ 4,340
Apr 8, 7 PM $ 0.0000182
-0.48%
$ 18,222 $ 4,425
Apr 8, 6 PM $ 0.0000182
+0.14%
$ 18,172 $ 4,528
Apr 8, 5 PM $ 0.0000181
+0.11%
$ 18,066 $ 4,441
Apr 8, 4 PM $ 0.0000181
+5.76%
$ 18,069 $ 4,800
Apr 8, 3 PM $ 0.000017
-0.05%
$ 17,037 $ 4,629
Apr 8, 2 PM $ 0.0000176
-0.56%
$ 17,635 $ 5,742
Apr 8, 1 PM $ 0.0000178
-6.87%
$ 17,771 $ 5,998
Apr 8, 12 PM $ 0.0000196
+0.70%
$ 19,641 $ 6,362
Apr 8, 11 AM $ 0.0000196
+1.49%
$ 19,574 $ 6,309
Apr 8, 10 AM $ 0.0000195
-0.53%
$ 19,539 $ 6,441
Apr 8, 9 AM $ 0.0000203
+2.96%
$ 20,271 $ 6,517
Apr 8, 8 AM $ 0.0000201
+0.14%
$ 20,101 $ 6,561
Apr 8, 7 AM $ 0.0000201
-0.38%
$ 20,056 $ 6,581
Apr 8, 6 AM $ 0.0000195
-0.27%
$ 19,473 $ 6,463
Apr 8, 5 AM $ 0.00002
+1.90%
$ 20,019 $ 6,576
Apr 8, 4 AM $ 0.0000197
+0.36%
$ 19,653 $ 6,502
Apr 8, 3 AM $ 0.0000197
-2.58%
$ 19,650 $ 6,696
Apr 8, 2 AM $ 0.0000193
-1.98%
$ 19,282 $ 6,479
Apr 8, 1 AM $ 0.0000192
-0.09%
$ 19,215 $ 6,168
Apr 8, 12 AM $ 0.0000199
-1.40%
$ 19,850 $ 6,362
Apr 7, 11 PM $ 0.0000239
+15.90%
$ 23,892 $ 6,184
Apr 7, 10 PM $ 0.0000203
-0.88%
$ 20,299 $ 4,003
Apr 7, 9 PM $ 0.0000205
+0.44%
$ 20,504 $ 3,992
Apr 7, 8 PM $ 0.0000208
+4.12%
$ 20,758 $ 3,630
Apr 7, 7 PM $ 0.0000202
+3.52%
$ 20,222 $ 3,558
Apr 7, 6 PM $ 0.0000196
-2.79%
$ 19,571 $ 3,406
Apr 7, 5 PM $ 0.0000217
+1.16%
$ 21,698 $ 3,930
Apr 7, 4 PM $ 0.0000214
+0.05%
$ 21,418 $ 3,181
Apr 7, 3 PM $ 0.0000215
+8.51%
$ 21,541 $ 2,968
Apr 7, 2 PM $ 0.0000198
-0.67%
$ 19,792 $ 1,728
Apr 7, 1 PM $ 0.0000208
+3.37%
$ 20,778 $ 1,773
Apr 7, 12 PM $ 0.0000206
+3.24%
$ 20,553 $ 932
Apr 7, 9 AM $ 0.0000213
+0.24%
$ 21,332 $ 680
Apr 7, 8 AM $ 0.0000211
+0.38%
$ 21,093 $ 692