Nothing To Lose Historical Data

NOTHING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000143
-0.43%
$ 14,274 $ 178
Apr 11, 7 PM $ 0.0000142
+0.01%
$ 14,194 $ 209
Apr 11, 6 PM $ 0.0000142
+0.09%
$ 14,192 $ 209
Apr 11, 5 PM $ 0.0000142
+0.40%
$ 14,207 $ 212
Apr 11, 4 PM $ 0.0000143
+0.00%
$ 14,264 $ 212
Apr 11, 3 PM $ 0.0000142
+0.41%
$ 14,150 $ 212
Apr 11, 2 PM $ 0.0000141
-2.19%
$ 14,066 $ 169
Apr 11, 1 PM $ 0.0000144
+2.27%
$ 14,380 $ 169
Apr 11, 12 PM $ 0.000014
+0.00%
$ 14,046 $ 315
Apr 11, 11 AM $ 0.000014
+0.00%
$ 14,046 $ 315
Apr 11, 10 AM $ 0.0000141
-0.38%
$ 14,092 $ 315
Apr 10, 7 PM $ 0.0000145
+0.49%
$ 14,473 $ 684
Apr 10, 6 PM $ 0.0000144
+0.10%
$ 14,363 $ 963
Apr 10, 5 PM $ 0.0000144
+2.72%
$ 14,382 $ 1,286
Apr 10, 4 PM $ 0.0000139
-3.01%
$ 13,939 $ 1,404
Apr 10, 3 PM $ 0.0000144
+0.11%
$ 14,435 $ 1,469
Apr 10, 2 PM $ 0.0000143
+0.72%
$ 14,298 $ 1,525
Apr 10, 1 PM $ 0.0000139
+0.02%
$ 13,874 $ 3,683
Apr 10, 12 PM $ 0.0000141
+2.91%
$ 14,083 $ 4,259
Apr 10, 11 AM $ 0.0000134
+0.19%
$ 13,442 $ 4,941
Apr 10, 10 AM $ 0.0000134
-0.52%
$ 13,448 $ 4,856
Apr 10, 9 AM $ 0.0000135
+0.19%
$ 13,547 $ 4,890
Apr 10, 8 AM $ 0.0000136
-0.25%
$ 13,646 $ 4,843
Apr 10, 7 AM $ 0.0000137
-0.01%
$ 13,683 $ 4,845
Apr 10, 6 AM $ 0.0000137
-0.08%
$ 13,687 $ 4,865
Apr 10, 5 AM $ 0.0000137
+0.18%
$ 13,664 $ 4,842
Apr 10, 4 AM $ 0.0000139
+2.37%
$ 13,865 $ 4,909
Apr 10, 3 AM $ 0.000014
-0.29%
$ 13,951 $ 4,916
Apr 10, 2 AM $ 0.000014
+1.96%
$ 13,970 $ 4,925
Apr 10, 1 AM $ 0.0000136
-1.37%
$ 13,604 $ 4,790
Apr 10, 12 AM $ 0.0000134
-0.07%
$ 13,450 $ 4,605
Apr 9, 11 PM $ 0.0000137
-4.34%
$ 13,722 $ 4,692
Apr 9, 10 PM $ 0.0000143
+0.10%
$ 14,279 $ 4,772
Apr 9, 9 PM $ 0.0000143
+2.81%
$ 14,309 $ 4,782
Apr 9, 8 PM $ 0.0000139
+0.65%
$ 13,904 $ 4,614
Apr 9, 7 PM $ 0.0000139
-0.13%
$ 13,870 $ 4,674
Apr 9, 6 PM $ 0.0000153
-2.67%
$ 15,338 $ 5,224
Apr 9, 5 PM $ 0.0000158
-0.35%
$ 15,827 $ 4,709
Apr 9, 4 PM $ 0.0000164
+3.59%
$ 16,436 $ 4,802
Apr 9, 3 PM $ 0.0000158
+2.97%
$ 15,796 $ 4,685
Apr 9, 2 PM $ 0.0000157
-4.30%
$ 15,744 $ 4,917
Apr 9, 12 PM $ 0.0000182
+0.00%
$ 18,160 $ 1,498
Apr 9, 11 AM $ 0.0000182
-0.06%
$ 18,229 $ 1,498
Apr 9, 10 AM $ 0.0000182
+0.10%
$ 18,237 $ 1,502
Apr 9, 9 AM $ 0.0000182
-0.15%
$ 18,192 $ 1,622
Apr 9, 8 AM $ 0.0000181
-0.09%
$ 18,068 $ 1,688
Apr 9, 7 AM $ 0.0000181
+3.06%
$ 18,058 $ 1,591
Apr 9, 6 AM $ 0.0000176
+0.12%
$ 17,583 $ 1,573
Apr 9, 5 AM $ 0.0000175
-0.15%
$ 17,492 $ 1,614
Apr 9, 4 AM $ 0.0000175
-1.85%
$ 17,513 $ 1,650