Nothing To Lose Historical Data

NOTHING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0000235
-2.73%
$ 23,512 $ 5,036
Apr 5, 4 AM $ 0.0000242
+0.12%
$ 24,224 $ 5,234
Apr 5, 3 AM $ 0.0000242
-0.17%
$ 24,238 $ 5,269
Apr 5, 2 AM $ 0.0000248
+2.17%
$ 24,759 $ 5,502
Apr 5, 1 AM $ 0.0000239
+2.88%
$ 23,931 $ 5,603
Apr 5, 12 AM $ 0.0000235
-3.23%
$ 23,526 $ 5,313
Apr 4, 11 PM $ 0.0000241
-0.35%
$ 24,109 $ 5,327
Apr 4, 10 PM $ 0.0000238
+0.16%
$ 23,785 $ 5,196
Apr 4, 9 PM $ 0.0000239
-3.00%
$ 23,880 $ 5,376
Apr 4, 8 PM $ 0.0000239
-3.20%
$ 23,889 $ 5,352
Apr 4, 7 PM $ 0.0000241
-3.52%
$ 24,058 $ 5,326
Apr 4, 6 PM $ 0.0000249
+2.23%
$ 24,888 $ 5,423
Apr 4, 5 PM $ 0.0000233
-2.36%
$ 23,265 $ 4,897
Apr 4, 4 PM $ 0.0000228
-2.53%
$ 22,820 $ 4,625
Apr 4, 3 PM $ 0.0000234
+3.89%
$ 23,388 $ 4,688
Apr 4, 2 PM $ 0.0000235
+1.01%
$ 23,457 $ 4,574
Apr 4, 1 PM $ 0.0000232
+9.45%
$ 23,191 $ 4,409
Apr 4, 12 PM $ 0.0000217
+0.27%
$ 21,656 $ 3,747
Apr 4, 11 AM $ 0.0000216
+0.15%
$ 21,607 $ 3,692
Apr 4, 10 AM $ 0.0000217
-5.54%
$ 21,687 $ 3,658
Apr 4, 9 AM $ 0.0000226
+6.04%
$ 22,567 $ 3,341
Apr 4, 8 AM $ 0.0000212
-0.17%
$ 21,188 $ 2,720
Apr 4, 7 AM $ 0.0000213
+2.88%
$ 21,293 $ 2,457
Apr 4, 6 AM $ 0.0000228
+7.99%
$ 22,775 $ 2,462
Apr 4, 5 AM $ 0.0000212
-2.36%
$ 21,233 $ 2,150
Apr 4, 4 AM $ 0.0000219
-2.33%
$ 21,885 $ 2,105
Apr 4, 3 AM $ 0.0000217
-2.28%
$ 21,720 $ 2,031
Apr 4, 2 AM $ 0.0000211
-2.33%
$ 21,112 $ 1,970
Apr 4, 1 AM $ 0.0000216
-0.64%
$ 21,643 $ 1,768
Apr 4, 12 AM $ 0.0000218
+0.09%
$ 21,770 $ 1,722
Apr 3, 11 PM $ 0.0000211
-0.74%
$ 21,108 $ 1,878
Apr 3, 10 PM $ 0.0000219
+3.68%
$ 21,873 $ 1,811
Apr 3, 9 PM $ 0.0000211
+0.27%
$ 21,054 $ 1,624
Apr 3, 8 PM $ 0.0000213
+0.15%
$ 21,254 $ 1,607
Apr 3, 7 PM $ 0.0000212
-0.95%
$ 21,200 $ 1,573
Apr 3, 6 PM $ 0.0000214
+0.04%
$ 21,355 $ 1,585
Apr 3, 5 PM $ 0.0000214
-0.18%
$ 21,411 $ 1,681
Apr 3, 4 PM $ 0.0000216
-1.95%
$ 21,612 $ 1,776
Apr 3, 3 PM $ 0.0000214
+0.40%
$ 21,408 $ 1,700
Apr 3, 2 PM $ 0.0000213
-1.99%
$ 21,279 $ 3,319
Apr 3, 1 PM $ 0.000021
-2.53%
$ 21,036 $ 4,209
Apr 3, 12 PM $ 0.0000217
+0.17%
$ 21,682 $ 4,285
Apr 3, 11 AM $ 0.0000217
+0.45%
$ 21,661 $ 4,794
Apr 3, 10 AM $ 0.0000216
+0.32%
$ 21,593 $ 4,893
Apr 3, 9 AM $ 0.000021
-0.30%
$ 21,030 $ 4,766
Apr 3, 8 AM $ 0.0000211
-0.32%
$ 21,107 $ 4,809
Apr 3, 7 AM $ 0.0000211
-2.73%
$ 21,072 $ 4,966
Apr 3, 6 AM $ 0.0000221
+2.76%
$ 22,056 $ 5,455
Apr 3, 5 AM $ 0.0000214
+0.17%
$ 21,421 $ 5,165
Apr 3, 4 AM $ 0.0000214
+0.66%
$ 21,367 $ 5,235