Nothing To Lose Historical Data

NOTHING Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000206
-1.29%
$ 20,578 $ 802
Apr 6, 10 PM $ 0.000021
+2.48%
$ 20,955 $ 899
Apr 6, 9 PM $ 0.0000205
-2.73%
$ 20,538 $ 921
Apr 6, 8 PM $ 0.0000206
+0.44%
$ 20,593 $ 894
Apr 6, 7 PM $ 0.0000205
-0.45%
$ 20,472 $ 895
Apr 6, 6 PM $ 0.0000205
-3.76%
$ 20,507 $ 884
Apr 6, 5 PM $ 0.0000206
-0.50%
$ 20,609 $ 848
Apr 6, 4 PM $ 0.0000208
-0.30%
$ 20,758 $ 753
Apr 6, 3 PM $ 0.0000209
-2.58%
$ 20,854 $ 779
Apr 6, 2 PM $ 0.0000213
+0.04%
$ 21,342 $ 782
Apr 6, 1 PM $ 0.0000213
+2.66%
$ 21,332 $ 773
Apr 6, 12 PM $ 0.0000207
-0.35%
$ 20,746 $ 864
Apr 6, 11 AM $ 0.0000209
-0.65%
$ 20,902 $ 1,082
Apr 6, 10 AM $ 0.0000215
+0.13%
$ 21,530 $ 1,323
Apr 6, 9 AM $ 0.0000214
-0.36%
$ 21,394 $ 1,455
Apr 6, 8 AM $ 0.0000214
+0.66%
$ 21,412 $ 1,475
Apr 6, 7 AM $ 0.0000212
-0.90%
$ 21,212 $ 1,364
Apr 6, 6 AM $ 0.0000216
+0.17%
$ 21,625 $ 1,346
Apr 6, 5 AM $ 0.0000216
-0.18%
$ 21,649 $ 1,488
Apr 6, 4 AM $ 0.0000217
-3.23%
$ 21,662 $ 1,833
Apr 6, 3 AM $ 0.0000224
-0.31%
$ 22,424 $ 1,778
Apr 6, 1 AM $ 0.0000221
+0.00%
$ 22,068 $ 2,003
Apr 6, 12 AM $ 0.0000226
-0.22%
$ 22,573 $ 2,003
Apr 5, 11 PM $ 0.0000214
+1.30%
$ 21,412 $ 2,042
Apr 5, 10 PM $ 0.0000212
-0.03%
$ 21,170 $ 1,972
Apr 5, 9 PM $ 0.0000213
+0.09%
$ 21,268 $ 2,041
Apr 5, 8 PM $ 0.0000212
-0.19%
$ 21,216 $ 2,132
Apr 5, 7 PM $ 0.0000212
-2.66%
$ 21,244 $ 2,318
Apr 5, 6 PM $ 0.0000215
-0.45%
$ 21,455 $ 2,406
Apr 5, 5 PM $ 0.0000216
-0.16%
$ 21,593 $ 2,465
Apr 5, 4 PM $ 0.0000217
-0.31%
$ 21,712 $ 2,638
Apr 5, 3 PM $ 0.0000216
-2.73%
$ 21,565 $ 2,655
Apr 5, 2 PM $ 0.0000216
+0.54%
$ 21,604 $ 2,799
Apr 5, 1 PM $ 0.0000215
-2.34%
$ 21,502 $ 2,951
Apr 5, 12 PM $ 0.000022
+1.41%
$ 22,023 $ 3,321
Apr 5, 11 AM $ 0.0000225
-0.85%
$ 22,501 $ 3,230
Apr 5, 10 AM $ 0.0000231
+1.07%
$ 23,052 $ 3,043
Apr 5, 9 AM $ 0.000022
+0.30%
$ 21,998 $ 3,456
Apr 5, 8 AM $ 0.000022
-2.28%
$ 22,003 $ 3,684
Apr 5, 7 AM $ 0.000022
-0.31%
$ 22,043 $ 3,984
Apr 5, 6 AM $ 0.0000229
-0.35%
$ 22,943 $ 4,731
Apr 5, 5 AM $ 0.0000235
-2.73%
$ 23,512 $ 5,036
Apr 5, 4 AM $ 0.0000242
+0.12%
$ 24,224 $ 5,234
Apr 5, 3 AM $ 0.0000242
-0.17%
$ 24,238 $ 5,269
Apr 5, 2 AM $ 0.0000248
+2.17%
$ 24,759 $ 5,502
Apr 5, 1 AM $ 0.0000239
+2.88%
$ 23,931 $ 5,603
Apr 5, 12 AM $ 0.0000235
-3.23%
$ 23,526 $ 5,313
Apr 4, 11 PM $ 0.0000241
-0.35%
$ 24,109 $ 5,327
Apr 4, 10 PM $ 0.0000238
+0.16%
$ 23,785 $ 5,196
Apr 4, 9 PM $ 0.0000239
-3.00%
$ 23,880 $ 5,376