Nothing To Lose Historical Data

NOTHING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000216
+0.03%
$ 21,563 $ 7,515
Apr 1, 1 AM $ 0.0000216
-6.89%
$ 21,606 $ 7,264
Apr 1, 12 AM $ 0.0000238
-10.71%
$ 23,825 $ 6,808
Mar 31, 11 PM $ 0.000026
-2.40%
$ 25,968 $ 6,388
Mar 31, 10 PM $ 0.0000272
-1.14%
$ 27,156 $ 6,628
Mar 31, 9 PM $ 0.0000282
+2.32%
$ 28,187 $ 6,948
Mar 31, 8 PM $ 0.0000275
-0.81%
$ 27,501 $ 6,780
Mar 31, 7 PM $ 0.0000288
-0.38%
$ 28,814 $ 7,273
Mar 31, 6 PM $ 0.0000256
+0.00%
$ 25,590 $ 4,412
Mar 31, 5 PM $ 0.0000256
+3.11%
$ 25,550 $ 4,342
Mar 31, 4 PM $ 0.0000238
-2.46%
$ 23,789 $ 4,025
Mar 31, 3 PM $ 0.0000237
-1.35%
$ 23,743 $ 3,893
Mar 31, 2 PM $ 0.0000242
+5.17%
$ 24,192 $ 3,959
Mar 31, 1 PM $ 0.0000225
-0.18%
$ 22,477 $ 3,370
Mar 31, 12 PM $ 0.0000214
-0.10%
$ 21,435 $ 2,988
Mar 31, 11 AM $ 0.0000214
-0.04%
$ 21,407 $ 2,949
Mar 31, 10 AM $ 0.0000217
+0.17%
$ 21,741 $ 3,507
Mar 31, 9 AM $ 0.0000217
-0.69%
$ 21,743 $ 3,387
Mar 31, 8 AM $ 0.0000219
-1.74%
$ 21,927 $ 3,503
Mar 31, 7 AM $ 0.0000224
+0.78%
$ 22,404 $ 3,790
Mar 31, 6 AM $ 0.0000238
-2.20%
$ 23,773 $ 3,994
Mar 31, 5 AM $ 0.0000237
-5.48%
$ 23,716 $ 3,472
Mar 31, 4 AM $ 0.0000257
-0.31%
$ 25,728 $ 3,725
Mar 31, 3 AM $ 0.0000259
-2.08%
$ 25,916 $ 3,569
Mar 31, 2 AM $ 0.0000264
-0.43%
$ 26,435 $ 3,904
Mar 31, 1 AM $ 0.0000257
+0.91%
$ 25,697 $ 4,595
Mar 31, 12 AM $ 0.0000244
+0.45%
$ 24,401 $ 4,602
Mar 30, 11 PM $ 0.0000249
-0.39%
$ 24,895 $ 4,441
Mar 30, 10 PM $ 0.0000251
-2.76%
$ 25,064 $ 4,519
Mar 30, 9 PM $ 0.0000256
+0.21%
$ 25,596 $ 4,184
Mar 30, 8 PM $ 0.000025
-2.01%
$ 24,973 $ 4,227
Mar 30, 7 PM $ 0.0000261
-8.00%
$ 26,149 $ 4,771
Mar 30, 6 PM $ 0.0000285
-0.26%
$ 28,493 $ 4,249
Mar 30, 5 PM $ 0.000028
-0.01%
$ 28,041 $ 4,224
Mar 30, 4 PM $ 0.0000281
-1.14%
$ 28,093 $ 4,258
Mar 30, 3 PM $ 0.0000291
+0.85%
$ 29,052 $ 4,586
Mar 30, 2 PM $ 0.0000283
-2.77%
$ 28,257 $ 5,900
Mar 30, 1 PM $ 0.0000291
+0.28%
$ 29,061 $ 6,256
Mar 30, 12 PM $ 0.0000283
-2.04%
$ 28,307 $ 6,451
Mar 30, 10 AM $ 0.0000328
+2.08%
$ 32,776 $ 7,411
Mar 30, 9 AM $ 0.0000323
-1.39%
$ 32,342 $ 6,594
Mar 30, 8 AM $ 0.0000335
+2.14%
$ 33,502 $ 7,209
Mar 30, 7 AM $ 0.0000324
+0.06%
$ 32,393 $ 6,853
Mar 30, 6 AM $ 0.0000327
-0.13%
$ 32,672 $ 6,872
Mar 30, 5 AM $ 0.000033
-0.05%
$ 32,981 $ 7,211
Mar 30, 4 AM $ 0.0000333
+0.37%
$ 33,251 $ 7,192
Mar 30, 3 AM $ 0.0000337
+0.42%
$ 33,702 $ 7,351
Mar 30, 2 AM $ 0.0000338
+15.00%
$ 33,815 $ 7,011
Mar 30, 1 AM $ 0.0000311
+2.20%
$ 31,098 $ 6,456
Mar 30, 12 AM $ 0.00003
+2.92%
$ 29,983 $ 6,360