Nothing To Lose Historical Data

NOTHING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000214
-2.08%
$ 21,385 $ 6,703
Apr 2, 5 PM $ 0.0000218
+1.37%
$ 21,817 $ 7,570
Apr 2, 4 PM $ 0.0000216
-0.09%
$ 21,586 $ 7,766
Apr 2, 3 PM $ 0.0000216
-1.20%
$ 21,588 $ 7,874
Apr 2, 2 PM $ 0.0000214
+3.06%
$ 21,434 $ 7,499
Apr 2, 1 PM $ 0.0000211
-1.18%
$ 21,073 $ 6,329
Apr 2, 12 PM $ 0.0000214
-6.92%
$ 21,364 $ 6,581
Apr 2, 11 AM $ 0.000023
-3.80%
$ 23,032 $ 8,789
Apr 2, 10 AM $ 0.0000234
-2.04%
$ 23,433 $ 9,076
Apr 2, 9 AM $ 0.0000239
+0.69%
$ 23,888 $ 9,690
Apr 2, 8 AM $ 0.0000233
-3.28%
$ 23,263 $ 10,144
Apr 2, 7 AM $ 0.0000227
+0.00%
$ 22,668 $ 10,194
Apr 2, 6 AM $ 0.0000227
+10.28%
$ 22,695 $ 10,633
Apr 2, 5 AM $ 0.0000206
+0.05%
$ 20,598 $ 10,024
Apr 2, 4 AM $ 0.0000202
-6.14%
$ 20,203 $ 10,031
Apr 2, 3 AM $ 0.0000214
-1.18%
$ 21,413 $ 10,205
Apr 2, 2 AM $ 0.0000209
-0.85%
$ 20,942 $ 10,028
Apr 2, 1 AM $ 0.0000217
-0.75%
$ 21,655 $ 10,546
Apr 2, 12 AM $ 0.0000224
+1.86%
$ 22,374 $ 12,699
Apr 1, 11 PM $ 0.0000228
+1.68%
$ 22,802 $ 13,523
Apr 1, 10 PM $ 0.0000221
-0.85%
$ 22,092 $ 12,906
Apr 1, 9 PM $ 0.0000218
-0.51%
$ 21,836 $ 12,825
Apr 1, 8 PM $ 0.0000223
-1.11%
$ 22,283 $ 13,074
Apr 1, 7 PM $ 0.0000236
-0.29%
$ 23,598 $ 13,851
Apr 1, 6 PM $ 0.000023
-11.37%
$ 23,035 $ 13,803
Apr 1, 5 PM $ 0.0000273
+2.40%
$ 27,274 $ 16,797
Apr 1, 4 PM $ 0.0000262
+2.53%
$ 26,232 $ 16,096
Apr 1, 3 PM $ 0.0000279
+4.14%
$ 27,939 $ 16,931
Apr 1, 2 PM $ 0.0000291
-0.90%
$ 29,065 $ 16,617
Apr 1, 1 PM $ 0.0000292
+0.05%
$ 29,202 $ 16,474
Apr 1, 12 PM $ 0.0000286
+8.07%
$ 28,586 $ 16,310
Apr 1, 11 AM $ 0.0000281
+0.66%
$ 28,106 $ 13,380
Apr 1, 10 AM $ 0.0000286
+4.57%
$ 28,567 $ 13,208
Apr 1, 9 AM $ 0.0000283
+1.64%
$ 28,283 $ 12,870
Apr 1, 8 AM $ 0.0000272
+4.60%
$ 27,234 $ 11,368
Apr 1, 7 AM $ 0.0000263
-9.99%
$ 26,334 $ 10,712
Apr 1, 6 AM $ 0.0000271
+3.57%
$ 27,112 $ 10,124
Apr 1, 5 AM $ 0.000023
+2.32%
$ 22,989 $ 8,691
Apr 1, 4 AM $ 0.0000224
+0.60%
$ 22,441 $ 7,816
Apr 1, 3 AM $ 0.000022
+1.97%
$ 21,965 $ 7,719
Apr 1, 2 AM $ 0.0000216
+0.03%
$ 21,563 $ 7,515
Apr 1, 1 AM $ 0.0000216
-6.89%
$ 21,606 $ 7,264
Apr 1, 12 AM $ 0.0000238
-10.71%
$ 23,825 $ 6,808
Mar 31, 11 PM $ 0.000026
-2.40%
$ 25,968 $ 6,388
Mar 31, 10 PM $ 0.0000272
-1.14%
$ 27,156 $ 6,628
Mar 31, 9 PM $ 0.0000282
+2.32%
$ 28,187 $ 6,948
Mar 31, 8 PM $ 0.0000275
-0.81%
$ 27,501 $ 6,780
Mar 31, 7 PM $ 0.0000288
-0.38%
$ 28,814 $ 7,273
Mar 31, 6 PM $ 0.0000256
+0.00%
$ 25,590 $ 4,412
Mar 31, 5 PM $ 0.0000256
+3.11%
$ 25,550 $ 4,342