zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0006
-0.18%
$ 381,578 $ 10,890
Yesterday $ 0.000604
+1.29%
$ 379,696 $ 10,489
Apr 27, 2026 $ 0.000597
-5.33%
$ 374,428 $ 12,711
Apr 26, 2026 $ 0.00063
+0.75%
$ 395,383 $ 5,986
Apr 25, 2026 $ 0.000625
-2.54%
$ 392,362 $ 5,374
Apr 24, 2026 $ 0.000643
-0.43%
$ 402,650 $ 11,375
Apr 23, 2026 $ 0.000647
-3.60%
$ 406,084 $ 5,812
Apr 22, 2026 $ 0.000672
+4.30%
$ 421,176 $ 10,667
Apr 21, 2026 $ 0.000639
-0.37%
$ 403,825 $ 5,021
Apr 20, 2026 $ 0.000642
+0.71%
$ 401,927 $ 16,911
Apr 19, 2026 $ 0.000638
-5.75%
$ 399,610 $ 920
Apr 18, 2026 $ 0.000676
-1.79%
$ 424,302 $ 8,376
Apr 17, 2026 $ 0.000689
+2.50%
$ 432,017 $ 3,702
Apr 16, 2026 $ 0.000672
-3.36%
$ 422,178 $ 11,076
Apr 15, 2026 $ 0.000695
+2.02%
$ 433,119 $ 10,589
Apr 14, 2026 $ 0.000682
-2.81%
$ 424,524 $ 9,669
Apr 13, 2026 $ 0.000701
+6.10%
$ 436,654 $ 12,192
Apr 12, 2026 $ 0.000661
-6.39%
$ 411,536 $ 11,639
Apr 11, 2026 $ 0.000706
+4.18%
$ 440,836 $ 10,085
Apr 10, 2026 $ 0.000678
+4.58%
$ 423,168 $ 11,398
Apr 9, 2026 $ 0.000648
+0.70%
$ 404,626 $ 13,637
Apr 8, 2026 $ 0.000644
-4.30%
$ 401,814 $ 9,873
Apr 7, 2026 $ 0.000672
+5.71%
$ 419,800 $ 10,020
Apr 6, 2026 $ 0.000636
+1.89%
$ 397,109 $ 10,989
Apr 5, 2026 $ 0.000624
+1.48%
$ 389,718 $ 9,500
Apr 4, 2026 $ 0.000615
-1.09%
$ 383,109 $ 13,402
Apr 3, 2026 $ 0.000623
-3.50%
$ 387,965 $ 7,728
Apr 2, 2026 $ 0.000647
-3.35%
$ 403,010 $ 9,021
Apr 1, 2026 $ 0.000671
-0.07%
$ 416,506 $ 9,646
Mar 31, 2026 $ 0.000673
+2.59%
$ 417,503 $ 8,978
Mar 30, 2026 $ 0.000656
+0.64%
$ 406,935 $ 14,395
Mar 29, 2026 $ 0.000651
-0.43%
$ 404,316 $ 13,005
Mar 28, 2026 $ 0.000654
-0.15%
$ 406,355 $ 10,214
Mar 27, 2026 $ 0.000655
-3.02%
$ 407,580 $ 17,076
Mar 26, 2026 $ 0.000676
-5.55%
$ 421,392 $ 14,402
Mar 25, 2026 $ 0.000716
+2.51%
$ 446,269 $ 14,549
Mar 24, 2026 $ 0.000698
-0.20%
$ 435,335 $ 15,546
Mar 23, 2026 $ 0.000694
+1.91%
$ 436,017 $ 13,692
Mar 22, 2026 $ 0.000681
-1.06%
$ 420,361 $ 14,000
Mar 21, 2026 $ 0.000682
-4.92%
$ 427,570 $ 15,656
Mar 20, 2026 $ 0.000717
-1.32%
$ 445,904 $ 14,595
Mar 19, 2026 $ 0.000727
-2.82%
$ 450,626 $ 15,916
Mar 18, 2026 $ 0.000748
-10.21%
$ 465,422 $ 29,796
Mar 17, 2026 $ 0.000832
+3.19%
$ 515,596 $ 15,520
Mar 16, 2026 $ 0.000811
+3.84%
$ 503,746 $ 32,131
Mar 15, 2026 $ 0.000781
+6.06%
$ 485,360 $ 37,627
Mar 14, 2026 $ 0.000736
-2.04%
$ 457,726 $ 35,347
Mar 13, 2026 $ 0.000751
+1.53%
$ 467,355 $ 34,941
Mar 12, 2026 $ 0.00074
+1.25%
$ 460,021 $ 40,755
Mar 11, 2026 $ 0.000731
-1.22%
$ 455,451 $ 30,608
Download