zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.000143
-1.31%
$-- $586
Sep 1, 2026 $0.000145
-3.65%
$95,916 $1,580
Aug 31, 2026 $0.000151
-0.86%
$99,520 $43
Aug 30, 2026 $0.000152
-5.18%
$100,321 $105
Aug 29, 2026 $0.00016
-23.71%
$105,802 $93
Aug 28, 2026 $0.00021
+5.00%
$138,635 $232
Aug 27, 2026 $0.0002
+17.72%
$131,951 $22,836
Aug 26, 2026 $0.00017
-11.23%
$112,074 $1,086
Aug 25, 2026 $0.000191
+12.26%
$126,116 $124
Aug 24, 2026 $0.00017
-16.34%
$112,200 $246
Aug 23, 2026 $0.000204
+1.29%
$133,884 $500
Aug 22, 2026 $0.000201
+5.07%
$132,168 $1,192
Aug 21, 2026 $0.000191
+5.05%
$125,597 $1,085
Aug 20, 2026 $0.000182
-7.79%
$125,102 $1,606
Aug 19, 2026 $0.000198
+0.66%
$128,446 $1,880
Aug 18, 2026 $0.000196
-42.99%
$123,178 $6,876
Aug 17, 2026 $0.000345
+1.23%
$213,178 $1,655
Aug 16, 2026 $0.00034
+1.76%
$224,199 $2,043
Aug 15, 2026 $0.000334
+1.09%
$220,312 $1,746
Aug 14, 2026 $0.000331
-1.17%
$217,941 $1,618
Aug 13, 2026 $0.000335
-2.05%
$220,510 $1,583
Aug 12, 2026 $0.000342
-2.37%
$225,122 $249
Aug 11, 2026 $0.00035
-3.79%
$227,370 $1,095
Aug 10, 2026 $0.000364
-2.91%
$236,334 $1,231
Aug 9, 2026 $0.000375
+1.96%
$243,415 $3,151
Aug 8, 2026 $0.000367
-1.32%
$238,688 $3,202
Aug 7, 2026 $0.000372
-0.83%
$241,867 $2,507
Aug 6, 2026 $0.000376
+2.04%
$243,354 $3,126
Aug 5, 2026 $0.000368
+0.88%
$238,493 $3,059
Aug 4, 2026 $0.000365
-0.95%
$236,419 $3,082
Aug 3, 2026 $0.000368
-3.99%
$238,686 $1,325
Aug 2, 2026 $0.000384
-0.13%
$248,595 $3,301
Aug 1, 2026 $0.000384
-0.49%
$248,900 $3,033
Jul 31, 2026 $0.000386
-2.25%
$250,131 $3,034
Jul 30, 2026 $0.000395
+0.43%
$255,899 $3,056
Jul 29, 2026 $0.000393
+1.18%
$254,795 $3,078
Jul 28, 2026 $0.000389
-5.75%
$251,757 $3,584
Jul 27, 2026 $0.000412
+2.69%
$267,111 $3,034
Jul 26, 2026 $0.000402
-0.35%
$260,113 $3,169
Jul 25, 2026 $0.000403
+0.05%
$261,020 $3,004
Jul 24, 2026 $0.000403
-1.44%
$260,925 $3,146
Jul 23, 2026 $0.000409
-2.34%
$264,748 $48
Jul 22, 2026 $0.000418
+0.97%
$271,051 $3,743
Jul 21, 2026 $0.000414
+0.56%
$268,471 $3,058
Jul 20, 2026 $0.000412
+0.54%
$265,931 $3,150
Jul 19, 2026 $0.00041
+1.06%
$264,511 $3,294
Jul 18, 2026 $0.000406
+2.55%
$261,730 $6,079
Jul 17, 2026 $0.000396
-5.70%
$255,213 $3,535
Jul 16, 2026 $0.000419
-1.76%
$270,635 $3,806
Jul 15, 2026 $0.000427
-0.40%
$275,465 $312
Download