Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.000143
-1.31%
$-- $586
Sep 1, 2026 $0.000145
-3.65%
$95,916 $1,580
Aug 31, 2026 $0.000151
-0.86%
$99,520 $43
Aug 30, 2026 $0.000152
-5.18%
$100,321 $105
Aug 29, 2026 $0.00016
-23.71%
$105,802 $93
Aug 28, 2026 $0.00021
+5.00%
$138,635 $232
Aug 27, 2026 $0.0002
+17.72%
$131,951 $22,836
Aug 26, 2026 $0.00017
-11.23%
$112,074 $1,086
Aug 25, 2026 $0.000191
+12.26%
$126,116 $124
Aug 24, 2026 $0.00017
-16.34%
$112,200 $246
Aug 23, 2026 $0.000204
+1.29%
$133,884 $500
Aug 22, 2026 $0.000201
+5.07%
$132,168 $1,192
Aug 21, 2026 $0.000191
+5.05%
$125,597 $1,085
Aug 20, 2026 $0.000182
-7.79%
$125,102 $1,606
Aug 19, 2026 $0.000198
+0.66%
$128,446 $1,880
Aug 18, 2026 $0.000196
-42.99%
$123,178 $6,876
Aug 17, 2026 $0.000345
+1.23%
$213,178 $1,655
Aug 16, 2026 $0.00034
+1.76%
$224,199 $2,043
Aug 15, 2026 $0.000334
+1.09%
$220,312 $1,746
Aug 14, 2026 $0.000331
-1.17%
$217,941 $1,618
Aug 13, 2026 $0.000335
-2.05%
$220,510 $1,583
Aug 12, 2026 $0.000342
-2.37%
$225,122 $249
Aug 11, 2026 $0.00035
-3.79%
$227,370 $1,095
Aug 10, 2026 $0.000364
-2.91%
$236,334 $1,231
Aug 9, 2026 $0.000375
+1.96%
$243,415 $3,151
Aug 8, 2026 $0.000367
-1.32%
$238,688 $3,202
Aug 7, 2026 $0.000372
-0.83%
$241,867 $2,507
Aug 6, 2026 $0.000376
+2.04%
$243,354 $3,126
Aug 5, 2026 $0.000368
+0.88%
$238,493 $3,059
Aug 4, 2026 $0.000365
-0.95%
$236,419 $3,082
Aug 3, 2026 $0.000368
-3.99%
$238,686 $1,325
Aug 2, 2026 $0.000384
-0.13%
$248,595 $3,301
Aug 1, 2026 $0.000384
-0.49%
$248,900 $3,033
Jul 31, 2026 $0.000386
-2.25%
$250,131 $3,034
Jul 30, 2026 $0.000395
+0.43%
$255,899 $3,056
Jul 29, 2026 $0.000393
+1.18%
$254,795 $3,078
Jul 28, 2026 $0.000389
-5.75%
$251,757 $3,584
Jul 27, 2026 $0.000412
+2.69%
$267,111 $3,034
Jul 26, 2026 $0.000402
-0.35%
$260,113 $3,169
Jul 25, 2026 $0.000403
+0.05%
$261,020 $3,004
Jul 24, 2026 $0.000403
-1.44%
$260,925 $3,146
Jul 23, 2026 $0.000409
-2.34%
$264,748 $48
Jul 22, 2026 $0.000418
+0.97%
$271,051 $3,743
Jul 21, 2026 $0.000414
+0.56%
$268,471 $3,058
Jul 20, 2026 $0.000412
+0.54%
$265,931 $3,150
Jul 19, 2026 $0.00041
+1.06%
$264,511 $3,294
Jul 18, 2026 $0.000406
+2.55%
$261,730 $6,079
Jul 17, 2026 $0.000396
-5.70%
$255,213 $3,535
Jul 16, 2026 $0.000419
-1.76%
$270,635 $3,806
Jul 15, 2026 $0.000427
-0.40%
$275,465 $312
Download