zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000404
+0.00%
$ 261,668 $ 4
Yesterday $ 0.000403
+0.05%
$ 261,020 $ 3,004
Jul 24, 2026 $ 0.000403
-1.44%
$ 260,925 $ 3,146
Jul 23, 2026 $ 0.000409
-2.34%
$ 264,748 $ 48
Jul 22, 2026 $ 0.000418
+0.97%
$ 271,051 $ 3,743
Jul 21, 2026 $ 0.000414
+0.56%
$ 268,471 $ 3,058
Jul 20, 2026 $ 0.000412
+0.54%
$ 265,931 $ 3,150
Jul 19, 2026 $ 0.00041
+1.06%
$ 264,511 $ 3,294
Jul 18, 2026 $ 0.000406
+2.55%
$ 261,730 $ 6,079
Jul 17, 2026 $ 0.000396
-5.70%
$ 255,213 $ 3,535
Jul 16, 2026 $ 0.000419
-1.76%
$ 270,635 $ 3,806
Jul 15, 2026 $ 0.000427
-0.40%
$ 275,465 $ 312
Jul 14, 2026 $ 0.000429
+8.70%
$ 276,564 $ 2,644
Jul 13, 2026 $ 0.000394
-1.99%
$ 251,597 $ 2,139
Jul 12, 2026 $ 0.000402
-0.72%
$ 256,702 $ 4,784
Jul 11, 2026 $ 0.000405
-0.47%
$ 258,552 $ 4,697
Jul 10, 2026 $ 0.000407
+3.46%
$ 259,765 $ 4,474
Jul 9, 2026 $ 0.000394
-0.53%
$ 251,083 $ 5,633
Jul 8, 2026 $ 0.000396
-3.39%
$ 252,423 $ 4,054
Jul 7, 2026 $ 0.000409
-1.52%
$ 261,277 $ 4,208
Jul 6, 2026 $ 0.000416
+1.94%
$ 265,297 $ 4,870
Jul 5, 2026 $ 0.000408
-5.34%
$ 260,251 $ 4,312
Jul 4, 2026 $ 0.000431
+2.94%
$ 274,611 $ 3,526
Jul 3, 2026 $ 0.000419
+4.13%
$ 266,772 $ 3,598
Jul 2, 2026 $ 0.000402
+3.21%
$ 256,193 $ 217
Jul 1, 2026 $ 0.000389
+2.69%
$ 248,226 $ 7,079
Jun 30, 2026 $ 0.000379
-4.22%
$ 240,944 $ 5,398
Jun 29, 2026 $ 0.000396
+5.10%
$ 251,494 $ 4,166
Jun 28, 2026 $ 0.000377
-2.64%
$ 239,300 $ 6,214
Jun 27, 2026 $ 0.000387
+0.44%
$ 245,780 $ 6,187
Jun 26, 2026 $ 0.000385
+0.05%
$ 244,698 $ 3,167
Jun 25, 2026 $ 0.000385
-3.44%
$ 244,377 $ 6,241
Jun 24, 2026 $ 0.000399
-3.51%
$ 253,071 $ 3,785
Jun 23, 2026 $ 0.000413
-3.07%
$ 262,273 $ 6,509
Jun 22, 2026 $ 0.000426
+0.00%
$ 270,586 $ 225
Jun 21, 2026 $ 0.000426
-1.64%
$ 270,586 $ 5,439
Jun 20, 2026 $ 0.000433
+3.46%
$ 275,191 $ 463
Jun 19, 2026 $ 0.000419
-0.14%
$ 265,981 $ 207
Jun 18, 2026 $ 0.00042
-5.32%
$ 266,266 $ 6,482
Jun 17, 2026 $ 0.000443
+0.27%
$ 281,191 $ 6,979
Jun 16, 2026 $ 0.000442
+0.16%
$ 280,227 $ 8,263
Jun 15, 2026 $ 0.000441
+3.88%
$ 279,732 $ 6,550
Jun 14, 2026 $ 0.000425
+2.66%
$ 269,273 $ 5,530
Jun 13, 2026 $ 0.000414
+1.57%
$ 262,300 $ 3,370
Jun 12, 2026 $ 0.000407
-1.36%
$ 258,221 $ 7,091
Jun 11, 2026 $ 0.000413
+6.09%
$ 261,770 $ 3,842
Jun 10, 2026 $ 0.000389
-3.47%
$ 246,748 $ 969
Jun 9, 2026 $ 0.000403
-1.39%
$ 255,622 $ 6,612
Jun 8, 2026 $ 0.000409
+0.52%
$ 259,235 $ 4,047
Jun 7, 2026 $ 0.000407
+5.91%
$ 257,904 $ 7,050
Download