zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000414
+0.00%
$ 262,024 $ 9,928
Today, at 5 AM $ 0.000413
-0.27%
$ 261,833 $ 9,922
Today, at 4 AM $ 0.000414
-0.43%
$ 262,531 $ 9,926
Today, at 3 AM $ 0.000416
+0.39%
$ 263,671 $ 9,897
Today, at 2 AM $ 0.000414
-0.77%
$ 262,657 $ 7,100
Today, at 1 AM $ 0.000418
+2.45%
$ 264,686 $ 7,096
Today, at 12 AM $ 0.000408
+0.05%
$ 258,347 $ 7,095
Yesterday, at 11 PM $ 0.000407
-0.54%
$ 258,221 $ 7,091
Yesterday, at 10 PM $ 0.00041
+0.05%
$ 259,615 $ 7,084
Yesterday, at 9 PM $ 0.000409
+0.00%
$ 259,488 $ 7,102
Yesterday, at 8 PM $ 0.000409
+0.29%
$ 259,488 $ 7,103
Yesterday, at 7 PM $ 0.000408
+0.34%
$ 258,728 $ 7,119
Yesterday, at 6 PM $ 0.000407
-0.17%
$ 257,840 $ 7,110
Yesterday, at 5 PM $ 0.000407
-0.56%
$ 258,284 $ 7,135
Yesterday, at 4 PM $ 0.00041
-0.53%
$ 259,805 $ 6,636
Yesterday, at 3 PM $ 0.000412
-0.82%
$ 261,200 $ 6,651
Yesterday, at 2 PM $ 0.000415
+2.09%
$ 263,355 $ 6,633
Yesterday, at 1 PM $ 0.000407
-1.90%
$ 257,967 $ 6,623
Yesterday, at 12 PM $ 0.000415
-0.43%
$ 262,974 $ 6,613
Yesterday, at 11 AM $ 0.000417
+0.02%
$ 264,115 $ 6,570
Yesterday, at 10 AM $ 0.000417
-0.10%
$ 264,052 $ 6,554
Yesterday, at 9 AM $ 0.000417
+0.87%
$ 264,305 $ 6,542
Yesterday, at 8 AM $ 0.000413
+1.70%
$ 262,024 $ 6,549
Yesterday, at 7 AM $ 0.000406
-1.50%
$ 257,650 $ 6,539
Yesterday, at 6 AM $ 0.000413
-0.29%
$ 261,580 $ 494
Yesterday, at 5 AM $ 0.000414
+0.00%
$ 262,340 $ 491
Yesterday, at 4 AM $ 0.000414
+0.00%
$ 262,340 $ 487
Yesterday, at 3 AM $ 0.000414
-0.17%
$ 262,340 $ 477
Yesterday, at 2 AM $ 0.000415
+0.34%
$ 262,784 $ 3,885
Yesterday, at 1 AM $ 0.000413
+0.10%
$ 261,897 $ 3,870
Yesterday, at 12 AM $ 0.000413
-0.05%
$ 261,643 $ 3,858
Jun 11, 11 PM $ 0.000413
+0.27%
$ 261,770 $ 3,842
Jun 11, 10 PM $ 0.000412
-0.31%
$ 261,073 $ 3,827
Jun 11, 9 PM $ 0.000413
+0.32%
$ 261,897 $ 3,831
Jun 11, 8 PM $ 0.000412
-1.34%
$ 261,073 $ 3,821
Jun 11, 7 PM $ 0.000417
+0.14%
$ 264,622 $ 3,803
Jun 11, 6 PM $ 0.000417
-0.60%
$ 264,242 $ 3,790
Jun 11, 5 PM $ 0.000419
+1.67%
$ 265,826 $ 3,760
Jun 11, 4 PM $ 0.000412
-0.07%
$ 261,453 $ 3,747
Jun 11, 3 PM $ 0.000413
+0.36%
$ 261,643 $ 3,729
Jun 11, 2 PM $ 0.000411
+0.27%
$ 260,692 $ 3,749
Jun 11, 1 PM $ 0.00041
+0.47%
$ 259,995 $ 4,040
Jun 11, 12 PM $ 0.000408
-1.64%
$ 258,791 $ 4,064
Jun 11, 11 AM $ 0.000415
+0.83%
$ 263,101 $ 4,055
Jun 11, 10 AM $ 0.000412
+0.49%
$ 260,946 $ 4,046
Jun 11, 9 AM $ 0.00041
-0.56%
$ 259,678 $ 4,040
Jun 11, 8 AM $ 0.000412
+0.00%
$ 261,136 $ 4,018
Jun 11, 7 AM $ 0.000412
+0.46%
$ 261,136 $ 4,006
Jun 11, 6 AM $ 0.00041
-0.15%
$ 259,932 $ 4,014
Jun 11, 5 AM $ 0.000411
+2.16%
$ 260,312 $ 4,002
Download