zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000417
+0.00%
$ 264,559 $ 3,876
7:21 AM $ 0.000417
+0.00%
$ 264,559 $ 3,876
7:20 AM $ 0.000417
+0.00%
$ 264,559 $ 3,876
7:19 AM $ 0.000417
+0.00%
$ 264,559 $ 3,876
7:18 AM $ 0.000417
+0.00%
$ 264,559 $ 3,876
7:17 AM $ 0.000417
+0.00%
$ 264,559 $ 3,876
7:16 AM $ 0.000417
+0.00%
$ 264,559 $ 3,876
7:15 AM $ 0.000417
+0.00%
$ 264,559 $ 3,876
7:14 AM $ 0.000417
+0.00%
$ 264,559 $ 3,876
7:13 AM $ 0.000417
+0.00%
$ 264,559 $ 3,876
7:12 AM $ 0.000417
+0.00%
$ 264,559 $ 3,880
7:11 AM $ 0.000417
+0.00%
$ 264,559 $ 3,880
7:10 AM $ 0.000417
+0.00%
$ 264,559 $ 3,880
7:09 AM $ 0.000417
+0.00%
$ 264,559 $ 3,877
7:08 AM $ 0.000416
+0.00%
$ 264,559 $ 3,877
7:07 AM $ 0.000416
+0.00%
$ 264,559 $ 3,877
7:06 AM $ 0.000416
+0.00%
$ 264,559 $ 3,877
7:05 AM $ 0.000417
+0.00%
$ 264,559 $ 3,874
7:04 AM $ 0.000417
+0.00%
$ 264,622 $ 3,874
7:03 AM $ 0.000417
+0.00%
$ 264,622 $ 3,874
7:02 AM $ 0.000417
+0.00%
$ 264,622 $ 9,925
7:01 AM $ 0.000417
+0.00%
$ 264,622 $ 9,925
7:00 AM $ 0.000417
+0.00%
$ 264,622 $ 9,928
6:59 AM $ 0.000417
+0.00%
$ 264,622 $ 9,928
6:58 AM $ 0.000413
+0.00%
$ 264,622 $ 9,925
6:57 AM $ 0.000413
+0.00%
$ 264,622 $ 9,925
6:56 AM $ 0.000413
+0.00%
$ 264,622 $ 9,925
6:55 AM $ 0.000413
+0.00%
$ 264,622 $ 9,925
6:54 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:53 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:52 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:51 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:50 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:49 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:48 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:47 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:46 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:45 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:44 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:43 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:42 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:41 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:40 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:39 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:38 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:37 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:36 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:35 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:34 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:33 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
Download