Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000143
-4.91%
$-- $2,111
Aug 2026 $0.000151
-60.98%
$99,520 $108,768
Jul 2026 $0.000386
+1.77%
$250,131 $170,921
Jun 2026 $0.000379
-25.51%
$240,944 $218,095
May 2026 $0.000509
-13.08%
$321,323 $291,434
Apr 2026 $0.000596
-11.23%
$367,573 $281,952
Mar 2026 $0.000673
-0.53%
$417,503 $733,126
Feb 2026 $0.000676
-20.15%
$420,454 $723,589
Jan 2026 $0.00094
-15.55%
$521,477 $1.03 million
Dec 2025 $0.00112
-23.34%
$680,888 $789,047
Nov 2025 $0.00147
-15.03%
$874,303 $978,304
Oct 2025 $0.00169
-25.55%
$1.02 million $447,459
Sep 2025 $0.00233
-18.82%
$1.32 million $740,499
Aug 2025 $0.00285
+7.94%
$1.64 million $1.37 million
Jul 2025 $0.00274
+24.20%
$1.47 million $2.15 million
Jun 2025 $0.00221
-15.15%
$1.22 million $1.43 million
May 2025 $0.00273
+21.33%
$1.42 million $1.94 million
Apr 2025 $0.00227
-12.57%
$1.24 million $917,770
Mar 2025 $0.00256
-39.62%
$1.38 million $783,129
Feb 2025 $0.00422
-34.00%
$2.18 million $1.86 million
Jan 2025 $0.00736
-44.25%
$3.26 million $3.75 million
Dec 2024 $0.0135
-12.08%
$6.52 million $3.38 million
Nov 2024 $0.0147
+58.28%
$7.3 million $2.82 million
Oct 2024 $0.0103
-30.48%
$4.19 million $2.34 million
Sep 2024 $0.0149
+35.75%
$6.48 million $8.57 million
Aug 2024 $0.011
-38.78%
$4.72 million $32.75 million
Jul 2024 $0.018
+7.07%
$7.43 million $18.12 million
Jun 2024 $0.0168
-66.71%
$6.71 million $9.68 million
May 2024 $0.0505
+17.25%
$18.09 million $13.78 million
Apr 2024 $0.0431
-47.42%
$14.81 million $8.9 million
Mar 2024 $0.082
-0.88%
$26.35 million $4.76 million
Download