zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000673
-0.53%
$ 417,503 $ 733,126
Feb 2026 $ 0.000676
-20.15%
$ 420,454 $ 723,589
Jan 2026 $ 0.00094
-15.55%
$ 521,477 $ 1.03 million
Dec 2025 $ 0.00112
-23.34%
$ 680,888 $ 789,047
Nov 2025 $ 0.00147
-15.03%
$ 874,303 $ 978,304
Oct 2025 $ 0.00169
-25.55%
$ 1.02 million $ 447,459
Sep 2025 $ 0.00233
-18.82%
$ 1.32 million $ 740,499
Aug 2025 $ 0.00285
+7.94%
$ 1.64 million $ 1.37 million
Jul 2025 $ 0.00274
+24.20%
$ 1.47 million $ 2.15 million
Jun 2025 $ 0.00221
-15.15%
$ 1.22 million $ 1.43 million
May 2025 $ 0.00273
+21.33%
$ 1.42 million $ 1.94 million
Apr 2025 $ 0.00227
-12.57%
$ 1.24 million $ 917,770
Mar 2025 $ 0.00256
-39.62%
$ 1.38 million $ 783,129
Feb 2025 $ 0.00422
-34.00%
$ 2.18 million $ 1.86 million
Jan 2025 $ 0.00736
-44.25%
$ 3.26 million $ 3.75 million
Dec 2024 $ 0.0135
-12.08%
$ 6.52 million $ 3.38 million
Nov 2024 $ 0.0147
+58.28%
$ 7.3 million $ 2.82 million
Oct 2024 $ 0.0103
-30.48%
$ 4.19 million $ 2.34 million
Sep 2024 $ 0.0149
+35.75%
$ 6.48 million $ 8.57 million
Aug 2024 $ 0.011
-38.78%
$ 4.72 million $ 32.75 million
Jul 2024 $ 0.018
+7.07%
$ 7.43 million $ 18.12 million
Jun 2024 $ 0.0168
-66.71%
$ 6.71 million $ 9.68 million
May 2024 $ 0.0505
+17.25%
$ 18.09 million $ 13.78 million
Apr 2024 $ 0.0431
-47.42%
$ 14.81 million $ 8.9 million
Mar 2024 $ 0.082
-0.88%
$ 26.35 million $ 4.76 million
Download