Coinranking
zkSwap Finance Historical Data
ZF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.000143 | -5.73% | ||
| Aug 24 | $0.000152 | -25.47% | ||
| Aug 17 | $0.000201 | -40.88% | ||
| Aug 10 | $0.000334 | -10.76% | ||
| Aug 3 | $0.000375 | -2.32% | ||
| Jul 27 | $0.000384 | -4.46% | ||
| Jul 20 | $0.000402 | -2.05% | ||
| Jul 13 | $0.00041 | +1.89% | ||
| Jul 6 | $0.000402 | -1.37% | ||
| Jun 29 | $0.000408 | +8.25% | ||
| Jun 22 | $0.000387 | -9.24% | ||
| Jun 15 | $0.000433 | +2.05% | ||
| Jun 8 | $0.000414 | +1.70% | ||
| Jun 1 | $0.000384 | -24.55% | ||
| May 25 | $0.000515 | -3.19% | ||
| May 18 | $0.00055 | +1.07% | ||
| May 11 | $0.000557 | -10.83% | ||
| May 4 | $0.000614 | +2.30% | ||
| Apr 27 | $0.000603 | -4.27% | ||
| Apr 20 | $0.000625 | -1.90% | ||
| Apr 13 | $0.000676 | +2.34% | ||
| Apr 6 | $0.000706 | +13.08% | ||
| Mar 30 | $0.000615 | -5.56% | ||
| Mar 23 | $0.000654 | -3.88% | ||
| Mar 16 | $0.000681 | -12.80% | ||
| Mar 9 | $0.000781 | +14.71% | ||
| Mar 2 | $0.000699 | +2.89% | ||
| Feb 23 | $0.000679 | +2.07% | ||
| Feb 16 | $0.00067 | -3.68% | ||
| Feb 9 | $0.00073 | -1.11% | ||
| Feb 2 | $0.000757 | -14.49% | ||
| Jan 26 | $0.000847 | -15.78% | ||
| Jan 19 | $0.00105 | -15.48% | ||
| Jan 12 | $0.00125 | +4.11% | ||
| Jan 5 | $0.00122 | -2.40% | ||
| Dec 29 | $0.00121 | +5.97% | ||
| Dec 22 | $0.00116 | +1.50% | ||
| Dec 15 | $0.00114 | -12.79% | ||
| Dec 8 | $0.00133 | +0.76% | ||
| Dec 1 | $0.00134 | -8.22% | ||
| Nov 24 | $0.00147 | +4.26% | ||
| Nov 17 | $0.00143 | -16.37% | ||
| Nov 10 | $0.0018 | -10.89% | ||
| Nov 3 | $0.00202 | -17.55% | ||
| Oct 27 | $0.00213 | +12.70% | ||
| Oct 20 | $0.00184 | -6.60% | ||
| Oct 13 | $0.00188 | -5.05% | ||
| Oct 6 | $0.00184 | -23.97% | ||
| Sep 29 | $0.00241 | +4.33% | ||
| Sep 22 | $0.00232 | -12.12% | ||
Previous Next