zkSwap Finance Historical Data

ZF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00605
-5.45%
$ 3.09 million $ 198,165
Jan 31, 2025 $ 0.00639
-12.17%
$ 3.26 million $ 219,889
Jan 30, 2025 $ 0.00736
+22.48%
$ 3.74 million $ 197,736
Jan 29, 2025 $ 0.00602
-1.79%
$ 3.06 million $ 191,498
Jan 28, 2025 $ 0.00614
-6.00%
$ 3.13 million $ 187,639
Jan 27, 2025 $ 0.00656
-7.81%
$ 3.34 million $ 206,588
Jan 26, 2025 $ 0.00711
-9.23%
$ 3.59 million $ 212,685
Jan 25, 2025 $ 0.00782
+1.13%
$ 3.95 million $ 209,883
Jan 24, 2025 $ 0.00769
-1.71%
$ 3.88 million $ 183,281
Jan 23, 2025 $ 0.00787
-6.53%
$ 3.98 million $ 144,912
Jan 22, 2025 $ 0.00843
+3.22%
$ 4.25 million $ 191,852
Jan 21, 2025 $ 0.00817
-0.40%
$ 4.12 million $ 173,776
Jan 20, 2025 $ 0.00821
-8.78%
$ 4.14 million $ 190,303
Jan 19, 2025 $ 0.00898
-7.46%
$ 4.53 million $ 189,123
Jan 18, 2025 $ 0.00973
-11.23%
$ 4.91 million $ 185,323
Jan 17, 2025 $ 0.0111
+11.50%
$ 5.57 million $ 128,327
Jan 16, 2025 $ 0.0099
-11.05%
$ 4.96 million $ 142,952
Jan 15, 2025 $ 0.0111
+8.98%
$ 5.57 million $ 81,941
Jan 14, 2025 $ 0.0102
+4.53%
$ 5.11 million $ 55,020
Jan 13, 2025 $ 0.00983
-2.29%
$ 4.93 million $ 20,366
Jan 12, 2025 $ 0.01
-3.21%
$ 5.02 million $ 54,733
Jan 11, 2025 $ 0.0103
-1.60%
$ 5.17 million $ 50,995
Jan 10, 2025 $ 0.0105
+2.96%
$ 5.26 million $ 66,932
Jan 9, 2025 $ 0.0102
-6.34%
$ 5.09 million $ 59,484
Jan 8, 2025 $ 0.0109
-7.00%
$ 5.41 million $ 78,460
Jan 7, 2025 $ 0.0117
-15.19%
$ 5.82 million $ 77,269
Jan 6, 2025 $ 0.0138
+4.10%
$ 6.87 million $ 77,290
Jan 5, 2025 $ 0.0133
-3.46%
$ 6.6 million $ 78,601
Jan 4, 2025 $ 0.0137
+1.89%
$ 6.83 million $ 89,833
Jan 3, 2025 $ 0.0132
-3.07%
$ 6.55 million $ 93,529
Jan 2, 2025 $ 0.0136
+1.47%
$ 6.72 million $ 50,757
Jan 1, 2025 $ 0.0134
+1.19%
$ 6.61 million $ 83,219
Dec 31, 2024 $ 0.0132
-2.20%
$ 6.52 million $ 67,869
Dec 30, 2024 $ 0.0135
-0.16%
$ 6.65 million $ 73,754
Dec 29, 2024 $ 0.0135
-6.27%
$ 6.65 million $ 62,491
Dec 28, 2024 $ 0.0145
+4.60%
$ 7.12 million $ 73,878
Dec 27, 2024 $ 0.0138
-5.06%
$ 6.79 million $ 75,141
Dec 26, 2024 $ 0.0144
-4.60%
$ 7.11 million $ 79,898
Dec 25, 2024 $ 0.0152
-3.03%
$ 7.47 million $ 70,354
Dec 24, 2024 $ 0.0157
+1.72%
$ 7.68 million $ 67,038
Dec 23, 2024 $ 0.0153
+9.11%
$ 7.52 million $ 74,490
Dec 22, 2024 $ 0.0141
-1.29%
$ 6.93 million $ 69,460
Dec 21, 2024 $ 0.0143
-5.26%
$ 7.02 million $ 77,405
Dec 20, 2024 $ 0.0151
+5.55%
$ 7.37 million $ 108,935
Dec 19, 2024 $ 0.0143
-8.14%
$ 6.98 million $ 110,482
Dec 18, 2024 $ 0.0156
-7.90%
$ 7.65 million $ 111,561
Dec 17, 2024 $ 0.017
-7.31%
$ 8.3 million $ 87,577
Dec 16, 2024 $ 0.0183
-0.89%
$ 8.91 million $ 95,666
Dec 15, 2024 $ 0.0185
-1.01%
$ 8.99 million $ 97,927
Dec 14, 2024 $ 0.0187
-2.94%
$ 9.07 million $ 93,976