zkSwap Finance Historical Data

ZF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.000384
+0.00%
$ 248,900 $ 6,067
Aug 1, 1 AM $ 0.000384
-0.49%
$ 248,900 $ 6,067
Aug 1, 12 AM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 11 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 10 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 9 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 8 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 7 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 6 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 5 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 4 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 3 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 2 PM $ 0.000386
+0.00%
$ 250,131 $ 3,056
Jul 31, 1 PM $ 0.000386
-1.68%
$ 250,131 $ 3,056
Jul 31, 12 PM $ 0.000393
+0.00%
$ 254,408 $ 3,025
Jul 31, 11 AM $ 0.000393
+0.00%
$ 254,408 $ 3,025
Jul 31, 10 AM $ 0.000393
+0.00%
$ 254,408 $ 3,025
Jul 31, 9 AM $ 0.000393
+0.00%
$ 254,408 $ 3,025
Jul 31, 8 AM $ 0.000393
+0.00%
$ 254,408 $ 3,025
Jul 31, 7 AM $ 0.000393
+0.00%
$ 254,408 $ 3,025
Jul 31, 6 AM $ 0.000393
+0.00%
$ 254,408 $ 3,025
Jul 31, 5 AM $ 0.000393
+0.00%
$ 254,408 $ 6,059
Jul 31, 4 AM $ 0.000393
-0.58%
$ 254,408 $ 6,059
Jul 31, 3 AM $ 0.000395
+0.00%
$ 255,899 $ 3,055
Jul 31, 2 AM $ 0.000395
+0.00%
$ 255,899 $ 3,055
Jul 31, 1 AM $ 0.000395
+0.00%
$ 255,899 $ 3,055
Jul 31, 12 AM $ 0.000395
+0.00%
$ 255,899 $ 3,056
Jul 30, 11 PM $ 0.000395
+0.00%
$ 255,899 $ 3,056
Jul 30, 10 PM $ 0.000395
+0.00%
$ 255,899 $ 3,056
Jul 30, 9 PM $ 0.000395
+0.00%
$ 255,899 $ 3,056
Jul 30, 8 PM $ 0.000395
+0.00%
$ 255,899 $ 3,056
Jul 30, 7 PM $ 0.000395
+0.00%
$ 255,899 $ 3,056
Jul 30, 6 PM $ 0.000395
+0.00%
$ 255,899 $ 3,056
Jul 30, 5 PM $ 0.000395
+0.00%
$ 255,899 $ 3,056
Jul 30, 4 PM $ 0.000395
+0.00%
$ 255,899 $ 3,056
Jul 30, 3 PM $ 0.000395
+0.59%
$ 255,899 $ 3,056
Jul 30, 2 PM $ 0.000393
+0.00%
$ 254,408 $ 3,043
Jul 30, 1 PM $ 0.000393
+0.00%
$ 254,408 $ 3,079
Jul 30, 12 PM $ 0.000393
+0.00%
$ 254,406 $ 3,079
Jul 30, 11 AM $ 0.000393
+0.00%
$ 254,406 $ 3,079
Jul 30, 10 AM $ 0.000393
+0.00%
$ 254,406 $ 3,079
Jul 30, 9 AM $ 0.000393
+0.00%
$ 254,406 $ 3,079
Jul 30, 8 AM $ 0.000393
+0.00%
$ 254,406 $ 3,079
Jul 30, 7 AM $ 0.000393
+0.00%
$ 254,406 $ 3,079
Jul 30, 6 AM $ 0.000393
+0.64%
$ 254,406 $ 3,079
Jul 30, 5 AM $ 0.00039
+0.00%
$ 252,786 $ 45
Jul 30, 4 AM $ 0.00039
+0.00%
$ 252,786 $ 45
Jul 30, 3 AM $ 0.00039
+0.00%
$ 252,786 $ 45
Jul 30, 2 AM $ 0.00039
+0.00%
$ 252,786 $ 45
Jul 30, 1 AM $ 0.00039
-0.79%
$ 252,786 $ 3,079