zkSwap Finance Historical Data

ZF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000666
+1.12%
$ 416,113 $ 10,409
Apr 10, 1 PM $ 0.000659
+0.00%
$ 411,493 $ 10,465
Apr 10, 12 PM $ 0.000659
+0.00%
$ 411,493 $ 14,651
Apr 10, 11 AM $ 0.000658
+1.01%
$ 410,557 $ 14,563
Apr 10, 10 AM $ 0.000651
+0.23%
$ 406,436 $ 14,587
Apr 10, 9 AM $ 0.000649
-0.23%
$ 405,500 $ 14,577
Apr 10, 8 AM $ 0.000651
+0.23%
$ 406,436 $ 14,164
Apr 10, 7 AM $ 0.000649
-1.11%
$ 405,500 $ 14,191
Apr 10, 6 AM $ 0.000655
-0.23%
$ 409,121 $ 14,159
Apr 10, 5 AM $ 0.000657
+0.00%
$ 410,057 $ 14,206
Apr 10, 4 AM $ 0.000657
+0.23%
$ 410,057 $ 14,188
Apr 10, 3 AM $ 0.000655
+0.00%
$ 409,121 $ 14,206
Apr 10, 2 AM $ 0.000655
+0.00%
$ 409,121 $ 14,122
Apr 10, 1 AM $ 0.000655
+0.91%
$ 409,121 $ 14,225
Apr 10, 12 AM $ 0.000649
+0.20%
$ 405,437 $ 13,576
Apr 9, 11 PM $ 0.000648
-1.20%
$ 404,626 $ 13,637
Apr 9, 10 PM $ 0.000654
-0.23%
$ 408,621 $ 13,706
Apr 9, 9 PM $ 0.000656
+0.23%
$ 409,558 $ 13,866
Apr 9, 8 PM $ 0.000654
+0.00%
$ 408,621 $ 13,935
Apr 9, 7 PM $ 0.000654
+0.00%
$ 408,621 $ 13,993
Apr 9, 6 PM $ 0.000654
-0.23%
$ 408,621 $ 14,038
Apr 9, 5 PM $ 0.000656
+1.23%
$ 409,558 $ 13,958
Apr 9, 4 PM $ 0.000649
-1.04%
$ 405,437 $ 13,905
Apr 9, 3 PM $ 0.000655
+1.21%
$ 408,746 $ 13,676
Apr 9, 2 PM $ 0.000645
+0.80%
$ 403,003 $ 13,564
Apr 9, 1 PM $ 0.00064
+0.06%
$ 399,818 $ 13,420
Apr 9, 12 PM $ 0.00064
+0.20%
$ 399,567 $ 9,217
Apr 9, 11 AM $ 0.000639
-0.20%
$ 398,755 $ 9,118
Apr 9, 10 AM $ 0.00064
+0.02%
$ 399,567 $ 9,112
Apr 9, 9 AM $ 0.00064
-0.02%
$ 399,504 $ 9,110
Apr 9, 8 AM $ 0.00064
+0.00%
$ 399,567 $ 9,164
Apr 9, 7 AM $ 0.00064
+0.00%
$ 399,567 $ 9,704
Apr 9, 6 AM $ 0.00064
+0.00%
$ 399,567 $ 9,765
Apr 9, 5 AM $ 0.00064
+0.20%
$ 399,567 $ 9,759
Apr 9, 4 AM $ 0.000639
-0.20%
$ 398,755 $ 9,777
Apr 9, 3 AM $ 0.00064
+0.00%
$ 399,567 $ 9,806
Apr 9, 2 AM $ 0.00064
+0.20%
$ 399,567 $ 9,888
Apr 9, 1 AM $ 0.000639
-0.98%
$ 398,755 $ 9,868
Apr 9, 12 AM $ 0.000645
+0.22%
$ 402,688 $ 9,929
Apr 8, 11 PM $ 0.000644
-1.00%
$ 401,814 $ 9,873
Apr 8, 10 PM $ 0.00065
-1.04%
$ 405,872 $ 9,836
Apr 8, 9 PM $ 0.000655
-0.23%
$ 409,181 $ 9,534
Apr 8, 8 PM $ 0.000657
+0.23%
$ 410,118 $ 9,555
Apr 8, 7 PM $ 0.000655
-0.23%
$ 409,181 $ 9,543
Apr 8, 6 PM $ 0.000657
+0.00%
$ 410,118 $ 9,455
Apr 8, 5 PM $ 0.000657
+1.22%
$ 410,118 $ 9,512
Apr 8, 4 PM $ 0.000649
+0.22%
$ 405,186 $ 9,601
Apr 8, 3 PM $ 0.000648
-0.58%
$ 404,312 $ 9,771
Apr 8, 2 PM $ 0.000651
-1.12%
$ 406,684 $ 9,861
Apr 8, 1 PM $ 0.000659
-0.24%
$ 411,304 $ 9,864