zkSwap Finance Historical Data

ZF Page 10
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00019
+0.00%
$ 118,975 $ 1,540
12:45 PM $ 0.00019
+0.00%
$ 118,975 $ 1,540
12:44 PM $ 0.00019
+0.00%
$ 118,975 $ 1,540
12:43 PM $ 0.00019
+0.00%
$ 118,975 $ 1,552
12:42 PM $ 0.00019
+0.00%
$ 118,975 $ 1,548
12:41 PM $ 0.00019
+0.00%
$ 118,975 $ 1,548
12:40 PM $ 0.00019
+0.00%
$ 118,975 $ 1,548
12:39 PM $ 0.00019
+0.00%
$ 118,975 $ 1,548
12:38 PM $ 0.00019
+0.00%
$ 118,975 $ 1,582
12:37 PM $ 0.00019
+0.00%
$ 118,975 $ 1,582
12:36 PM $ 0.00019
+0.00%
$ 118,975 $ 1,582
12:35 PM $ 0.00019
+0.00%
$ 118,975 $ 1,582
12:34 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:33 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:32 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:31 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:30 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:29 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:28 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:27 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:26 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:25 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:24 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:23 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:22 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:21 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:20 PM $ 0.00019
+0.00%
$ 118,975 $ 1,578
12:19 PM $ 0.000188
+0.00%
$ 117,847 $ 1,574
12:18 PM $ 0.000188
+0.00%
$ 117,847 $ 1,574
12:17 PM $ 0.000188
+0.00%
$ 117,847 $ 1,574
12:16 PM $ 0.000188
+0.00%
$ 117,847 $ 1,574
12:15 PM $ 0.000183
+0.00%
$ 117,847 $ 1,573
12:13 PM $ 0.000198
+0.00%
$ 124,244 $ 1,570
12:12 PM $ 0.000193
+0.00%
$ 124,244 $ 1,566
12:11 PM $ 0.000193
+0.00%
$ 124,244 $ 1,566
12:10 PM $ 0.000193
+0.00%
$ 124,244 $ 1,566
12:09 PM $ 0.000193
+0.00%
$ 121,359 $ 1,566
12:08 PM $ 0.000194
+0.00%
$ 121,359 $ 1,564
12:07 PM $ 0.000194
+0.00%
$ 121,359 $ 1,564
12:06 PM $ 0.000193
+0.00%
$ 121,359 $ 1,560
12:05 PM $ 0.000193
+0.00%
$ 121,359 $ 1,560
12:04 PM $ 0.000193
+0.00%
$ 121,359 $ 1,560
12:03 PM $ 0.000193
+0.00%
$ 121,359 $ 1,560
12:02 PM $ 0.000193
+0.00%
$ 121,359 $ 1,560
12:01 PM $ 0.000193
+0.00%
$ 121,359 $ 1,560
12:00 PM $ 0.000193
+0.00%
$ 121,359 $ 1,556
11:59 AM $ 0.000193
+0.00%
$ 121,359 $ 1,556
11:58 AM $ 0.000193
+0.00%
$ 121,359 $ 1,556
11:57 AM $ 0.000193
+0.00%
$ 121,359 $ 1,558
11:56 AM $ 0.000193
+0.00%
$ 121,359 $ 1,558