zkSwap Finance Historical Data

ZF Page 10
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000442
+0.00%
$ 280,112 $ 6,004
12:03 PM $ 0.00044
-0.39%
$ 280,112 $ 6,001
12:02 PM $ 0.000441
+0.00%
$ 280,112 $ 6,004
12:01 PM $ 0.000441
+0.00%
$ 280,112 $ 6,001
12:00 PM $ 0.000441
+0.00%
$ 280,112 $ 6,001
11:59 AM $ 0.000441
+0.00%
$ 279,732 $ 6,001
11:58 AM $ 0.000441
+0.00%
$ 279,732 $ 6,001
11:57 AM $ 0.000441
-0.32%
$ 279,732 $ 5,997
11:56 AM $ 0.000443
+0.00%
$ 279,732 $ 5,991
11:55 AM $ 0.000441
+0.00%
$ 279,732 $ 5,991
11:54 AM $ 0.000441
+0.25%
$ 279,859 $ 5,991
11:53 AM $ 0.00044
-0.18%
$ 279,859 $ 5,984
11:52 AM $ 0.000441
+0.00%
$ 279,859 $ 5,984
11:51 AM $ 0.000441
+0.00%
$ 279,859 $ 5,988
11:50 AM $ 0.000441
+0.00%
$ 279,859 $ 5,988
11:49 AM $ 0.000441
+0.00%
$ 279,668 $ 5,988
11:48 AM $ 0.000441
+0.09%
$ 279,668 $ 5,988
11:47 AM $ 0.000441
+0.00%
$ 279,668 $ 5,984
11:46 AM $ 0.000441
+0.00%
$ 279,668 $ 5,984
11:45 AM $ 0.000441
+0.00%
$ 279,668 $ 5,984
11:44 AM $ 0.000441
+0.18%
$ 279,415 $ 5,984
11:43 AM $ 0.00044
+0.00%
$ 279,415 $ 5,981
11:42 AM $ 0.00044
+0.00%
$ 279,415 $ 5,981
11:41 AM $ 0.00044
+0.00%
$ 279,415 $ 5,981
11:40 AM $ 0.00044
+0.00%
$ 279,415 $ 5,981
11:39 AM $ 0.00044
+0.00%
$ 278,908 $ 5,984
11:38 AM $ 0.00044
+0.00%
$ 278,908 $ 5,984
11:37 AM $ 0.00044
+0.00%
$ 278,908 $ 5,984
11:36 AM $ 0.00044
+0.00%
$ 278,908 $ 5,984
11:35 AM $ 0.00044
+0.00%
$ 278,908 $ 5,981
11:34 AM $ 0.00044
+0.00%
$ 279,161 $ 5,981
11:33 AM $ 0.00044
+0.00%
$ 279,161 $ 5,981
11:32 AM $ 0.00044
+0.00%
$ 279,161 $ 5,981
11:31 AM $ 0.00044
+0.00%
$ 279,161 $ 5,981
11:30 AM $ 0.000443
+0.00%
$ 279,161 $ 5,981
11:29 AM $ 0.000436
+0.00%
$ 276,499 $ 5,974
11:28 AM $ 0.000436
+0.00%
$ 276,499 $ 5,974
11:27 AM $ 0.000436
+0.00%
$ 276,499 $ 5,974
11:26 AM $ 0.000436
+0.00%
$ 276,499 $ 5,974
11:25 AM $ 0.000436
+0.00%
$ 276,499 $ 5,974
11:24 AM $ 0.000436
-0.32%
$ 276,499 $ 5,977
11:23 AM $ 0.000438
+0.00%
$ 276,499 $ 5,971
11:22 AM $ 0.000435
+0.00%
$ 276,499 $ 5,971
11:21 AM $ 0.000435
+0.00%
$ 276,499 $ 5,971
11:20 AM $ 0.000435
+0.00%
$ 276,499 $ 5,971
11:19 AM $ 0.000435
+0.00%
$ 275,675 $ 5,971
11:18 AM $ 0.000435
+0.00%
$ 275,675 $ 5,971
11:17 AM $ 0.000435
+0.00%
$ 275,675 $ 5,968
11:16 AM $ 0.000435
+0.00%
$ 275,675 $ 5,968
11:15 AM $ 0.000435
+0.00%
$ 275,675 $ 5,968