zkSwap Finance Historical Data

ZF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000524
-0.34%
$ 330,886 $ 9,887
May 26, 12 AM $ 0.000526
-1.15%
$ 332,022 $ 9,894
May 25, 11 PM $ 0.000531
+0.00%
$ 335,303 $ 9,899
May 25, 10 PM $ 0.000531
-0.21%
$ 335,303 $ 9,901
May 25, 9 PM $ 0.000532
+0.09%
$ 335,997 $ 9,894
May 25, 8 PM $ 0.000531
-0.17%
$ 335,366 $ 9,892
May 25, 7 PM $ 0.000532
-0.13%
$ 335,934 $ 9,910
May 25, 6 PM $ 0.000533
-0.15%
$ 336,375 $ 9,905
May 25, 5 PM $ 0.000534
+0.30%
$ 336,880 $ 9,903
May 25, 4 PM $ 0.000532
-0.06%
$ 335,870 $ 9,906
May 25, 3 PM $ 0.000533
-0.09%
$ 336,060 $ 9,912
May 25, 2 PM $ 0.000532
-0.09%
$ 335,429 $ 9,911
May 25, 1 PM $ 0.000532
+0.08%
$ 335,744 $ 9,911
May 25, 12 PM $ 0.000532
-0.36%
$ 334,345 $ 9,917
May 25, 11 AM $ 0.000534
+0.43%
$ 335,539 $ 9,917
May 25, 10 AM $ 0.000531
-0.30%
$ 334,093 $ 9,919
May 25, 9 AM $ 0.000533
+0.30%
$ 335,099 $ 9,927
May 25, 8 AM $ 0.000531
+0.25%
$ 334,093 $ 9,949
May 25, 7 AM $ 0.00053
-0.02%
$ 333,276 $ 9,900
May 25, 6 AM $ 0.00053
+0.28%
$ 333,338 $ 10,086
May 25, 5 AM $ 0.000529
+0.86%
$ 332,395 $ 10,104
May 25, 4 AM $ 0.000524
+0.83%
$ 329,440 $ 10,127
May 25, 3 AM $ 0.00052
-2.35%
$ 326,736 $ 8,598
May 25, 2 AM $ 0.000533
-0.09%
$ 335,036 $ 9,292
May 25, 1 AM $ 0.000533
+0.13%
$ 335,351 $ 9,310
May 25, 12 AM $ 0.000533
+0.02%
$ 334,911 $ 9,333
May 24, 11 PM $ 0.000532
+0.08%
$ 334,848 $ 9,333
May 24, 10 PM $ 0.000532
+1.58%
$ 334,596 $ 9,346
May 24, 9 PM $ 0.000524
-1.97%
$ 329,377 $ 9,380
May 24, 8 PM $ 0.000534
+0.98%
$ 335,980 $ 9,388
May 24, 7 PM $ 0.000529
-0.73%
$ 332,521 $ 9,858
May 24, 6 PM $ 0.000533
+0.60%
$ 334,973 $ 9,873
May 24, 5 PM $ 0.000529
+0.11%
$ 332,961 $ 9,887
May 24, 4 PM $ 0.000529
+0.57%
$ 332,584 $ 9,863
May 24, 3 PM $ 0.000526
+0.02%
$ 330,697 $ 9,938
May 24, 2 PM $ 0.000526
-2.14%
$ 330,572 $ 9,935
May 24, 1 PM $ 0.000537
-0.94%
$ 337,803 $ 9,924
May 24, 12 PM $ 0.000542
+0.71%
$ 341,010 $ 10,551
May 24, 11 AM $ 0.000538
+0.30%
$ 338,620 $ 10,543
May 24, 10 AM $ 0.000537
-0.06%
$ 337,614 $ 10,512
May 24, 9 AM $ 0.000537
-0.37%
$ 337,803 $ 10,508
May 24, 8 AM $ 0.000539
-0.04%
$ 339,061 $ 10,503
May 24, 7 AM $ 0.000539
-0.15%
$ 339,186 $ 10,499
May 24, 6 AM $ 0.00054
-0.20%
$ 339,815 $ 10,312
May 24, 5 AM $ 0.000541
-0.15%
$ 340,507 $ 10,301
May 24, 4 AM $ 0.000542
+1.29%
$ 341,010 $ 10,278
May 24, 3 AM $ 0.000537
-2.59%
$ 337,552 $ 5,515
May 24, 2 AM $ 0.000551
+0.11%
$ 346,544 $ 4,824
May 24, 1 AM $ 0.00055
+0.35%
$ 346,166 $ 10,949
May 24, 12 AM $ 0.000549
-0.33%
$ 344,972 $ 10,925