zkSwap Finance Historical Data

ZF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000659
-0.24%
$ 411,304 $ 9,864
Apr 8, 12 PM $ 0.00066
+0.00%
$ 412,247 $ 9,901
Apr 8, 11 AM $ 0.00066
+0.00%
$ 412,247 $ 10,049
Apr 8, 10 AM $ 0.00066
-1.78%
$ 412,247 $ 10,044
Apr 8, 9 AM $ 0.000672
+0.22%
$ 419,738 $ 10,049
Apr 8, 8 AM $ 0.000671
+1.13%
$ 418,802 $ 9,986
Apr 8, 7 AM $ 0.000663
-0.21%
$ 414,120 $ 9,291
Apr 8, 6 AM $ 0.000665
+0.00%
$ 414,994 $ 9,288
Apr 8, 5 AM $ 0.000665
+0.21%
$ 414,994 $ 9,427
Apr 8, 4 AM $ 0.000663
-0.21%
$ 414,120 $ 9,324
Apr 8, 3 AM $ 0.000665
+0.21%
$ 414,994 $ 9,225
Apr 8, 2 AM $ 0.000663
-0.21%
$ 414,120 $ 9,166
Apr 8, 1 AM $ 0.000665
+0.21%
$ 414,994 $ 9,574
Apr 8, 12 AM $ 0.000663
-1.35%
$ 414,120 $ 9,954
Apr 7, 11 PM $ 0.000672
+3.48%
$ 419,800 $ 10,020
Apr 7, 10 PM $ 0.00065
+2.23%
$ 405,693 $ 11,811
Apr 7, 9 PM $ 0.000636
+1.57%
$ 396,828 $ 11,841
Apr 7, 8 PM $ 0.000626
-0.21%
$ 390,711 $ 11,836
Apr 7, 7 PM $ 0.000627
+0.00%
$ 391,522 $ 11,859
Apr 7, 6 PM $ 0.000627
+0.21%
$ 391,522 $ 11,897
Apr 7, 5 PM $ 0.000627
+1.92%
$ 391,522 $ 11,808
Apr 7, 4 PM $ 0.000615
+0.00%
$ 384,156 $ 11,797
Apr 7, 3 PM $ 0.000615
-0.23%
$ 384,156 $ 11,897
Apr 7, 2 PM $ 0.000617
+0.05%
$ 385,030 $ 11,890
Apr 7, 1 PM $ 0.000616
-1.08%
$ 384,843 $ 11,773
Apr 7, 12 PM $ 0.000623
-0.21%
$ 388,995 $ 11,726
Apr 7, 11 AM $ 0.000624
-1.03%
$ 389,806 $ 11,678
Apr 7, 10 AM $ 0.000631
+0.21%
$ 393,863 $ 11,700
Apr 7, 9 AM $ 0.00063
+0.00%
$ 393,052 $ 11,696
Apr 7, 8 AM $ 0.00063
-0.22%
$ 393,052 $ 11,806
Apr 7, 7 AM $ 0.000631
+0.00%
$ 393,926 $ 11,903
Apr 7, 6 AM $ 0.000631
+0.22%
$ 393,926 $ 11,866
Apr 7, 5 AM $ 0.00063
-0.22%
$ 393,052 $ 11,781
Apr 7, 4 AM $ 0.000631
+0.00%
$ 393,926 $ 11,753
Apr 7, 3 AM $ 0.000631
+0.00%
$ 393,926 $ 11,866
Apr 7, 2 AM $ 0.000631
-1.38%
$ 393,926 $ 11,898
Apr 7, 1 AM $ 0.00064
-0.08%
$ 399,419 $ 11,466
Apr 7, 12 AM $ 0.00064
+0.66%
$ 399,731 $ 11,040
Apr 6, 11 PM $ 0.000636
+3.23%
$ 397,109 $ 10,989
Apr 6, 10 PM $ 0.000616
-1.04%
$ 384,688 $ 9,162
Apr 6, 9 PM $ 0.000623
-1.22%
$ 388,745 $ 9,098
Apr 6, 8 PM $ 0.00063
+1.24%
$ 393,551 $ 9,030
Apr 6, 7 PM $ 0.000623
-0.22%
$ 388,745 $ 9,090
Apr 6, 6 PM $ 0.000624
+0.00%
$ 389,619 $ 9,091
Apr 6, 5 PM $ 0.000624
-1.50%
$ 389,619 $ 9,135
Apr 6, 4 PM $ 0.000634
-0.22%
$ 395,549 $ 9,188
Apr 6, 3 PM $ 0.000635
+0.86%
$ 396,423 $ 9,105
Apr 6, 2 PM $ 0.00063
-0.21%
$ 393,052 $ 9,148
Apr 6, 1 PM $ 0.000631
-0.54%
$ 393,863 $ 9,722
Apr 6, 12 PM $ 0.000634
+0.22%
$ 395,959 $ 9,625