zkSwap Finance Historical Data

ZF Page 11
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00044
+0.00%
$ 279,225 $ 6,011
12:51 PM $ 0.00044
-0.41%
$ 279,225 $ 6,014
12:50 PM $ 0.000442
+0.00%
$ 279,225 $ 6,011
12:49 PM $ 0.000442
+0.00%
$ 280,366 $ 6,011
12:48 PM $ 0.000442
+0.00%
$ 280,366 $ 6,011
12:47 PM $ 0.000442
+0.00%
$ 280,366 $ 6,011
12:46 PM $ 0.000442
+0.00%
$ 280,366 $ 6,011
12:45 PM $ 0.000442
+0.00%
$ 280,366 $ 6,011
12:44 PM $ 0.000442
+0.00%
$ 280,366 $ 6,011
12:43 PM $ 0.000442
+0.00%
$ 280,366 $ 6,011
12:42 PM $ 0.000442
+0.00%
$ 280,366 $ 6,011
12:41 PM $ 0.000442
+0.00%
$ 280,366 $ 6,014
12:40 PM $ 0.000442
+0.00%
$ 280,366 $ 6,014
12:39 PM $ 0.000442
+0.07%
$ 280,366 $ 6,011
12:38 PM $ 0.000442
+0.00%
$ 280,366 $ 6,011
12:37 PM $ 0.000442
+0.00%
$ 280,366 $ 6,011
12:36 PM $ 0.000442
+0.00%
$ 280,366 $ 6,011
12:35 PM $ 0.000442
+0.00%
$ 280,366 $ 6,011
12:34 PM $ 0.000442
-0.14%
$ 280,175 $ 6,007
12:33 PM $ 0.000443
+0.00%
$ 280,175 $ 6,007
12:32 PM $ 0.000443
+0.00%
$ 280,175 $ 6,007
12:31 PM $ 0.000443
+0.00%
$ 280,175 $ 6,007
12:30 PM $ 0.000443
+0.20%
$ 280,175 $ 6,007
12:29 PM $ 0.000442
+0.00%
$ 279,985 $ 6,004
12:28 PM $ 0.000442
+0.00%
$ 279,985 $ 6,004
12:27 PM $ 0.000439
+0.00%
$ 279,985 $ 6,004
12:26 PM $ 0.000439
+0.00%
$ 279,985 $ 6,001
12:25 PM $ 0.000439
+0.00%
$ 279,985 $ 6,004
12:24 PM $ 0.000439
+0.00%
$ 278,527 $ 6,004
12:23 PM $ 0.000439
+0.00%
$ 278,527 $ 6,004
12:22 PM $ 0.000439
+0.00%
$ 278,527 $ 6,004
12:21 PM $ 0.000439
+0.00%
$ 278,527 $ 6,004
12:20 PM $ 0.000439
+0.00%
$ 278,527 $ 6,004
12:19 PM $ 0.000439
+0.00%
$ 278,527 $ 6,004
12:18 PM $ 0.000439
+0.00%
$ 278,527 $ 6,004
12:17 PM $ 0.000439
+0.00%
$ 278,527 $ 6,004
12:16 PM $ 0.000439
+0.00%
$ 278,527 $ 6,004
12:15 PM $ 0.000443
+0.00%
$ 278,527 $ 5,998
12:14 PM $ 0.000443
+0.89%
$ 280,746 $ 5,998
12:13 PM $ 0.000439
+0.00%
$ 280,746 $ 5,998
12:12 PM $ 0.000439
+0.00%
$ 280,746 $ 6,001
12:11 PM $ 0.000439
+0.00%
$ 280,746 $ 6,001
12:10 PM $ 0.000439
+0.00%
$ 280,746 $ 6,001
12:09 PM $ 0.000439
+0.00%
$ 278,274 $ 6,004
12:08 PM $ 0.000439
+0.00%
$ 278,274 $ 6,004
12:07 PM $ 0.000442
+0.00%
$ 278,274 $ 6,001
12:06 PM $ 0.000442
+0.00%
$ 278,274 $ 6,001
12:05 PM $ 0.000442
+0.00%
$ 278,274 $ 6,004
12:04 PM $ 0.000442
+0.00%
$ 280,112 $ 6,004
12:03 PM $ 0.00044
-0.39%
$ 280,112 $ 6,001