Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.000369
+0.00%
$239,972 $4,356
Aug 10, 10 AM $0.000369
+0.00%
$239,972 $4,356
Aug 10, 9 AM $0.000369
+0.00%
$239,972 $4,356
Aug 10, 8 AM $0.000369
+0.00%
$239,972 $4,376
Aug 10, 7 AM $0.000369
+0.00%
$239,972 $4,376
Aug 10, 6 AM $0.000369
+0.00%
$239,972 $4,376
Aug 10, 5 AM $0.000369
+0.00%
$239,972 $4,373
Aug 10, 4 AM $0.000369
+0.00%
$239,972 $4,373
Aug 10, 3 AM $0.000369
+0.00%
$239,972 $4,373
Aug 10, 2 AM $0.000369
-1.41%
$239,972 $4,373
Aug 10, 1 AM $0.000375
+0.00%
$243,415 $3,151
Aug 10, 12 AM $0.000375
+0.00%
$243,415 $3,151
Aug 9, 11 PM $0.000375
+0.16%
$243,415 $3,151
Aug 9, 10 PM $0.000374
+0.00%
$243,026 $3,081
Aug 9, 9 PM $0.000374
+0.00%
$243,026 $3,081
Aug 9, 8 PM $0.000374
+0.00%
$243,026 $3,081
Aug 9, 7 PM $0.000374
+0.00%
$243,026 $3,081
Aug 9, 6 PM $0.000374
+0.00%
$243,026 $3,081
Aug 9, 5 PM $0.000374
+1.80%
$243,026 $3,067
Aug 9, 4 PM $0.000367
+0.00%
$238,738 $3,057
Aug 9, 3 PM $0.000367
+0.03%
$238,738 $3,057
Aug 9, 2 PM $0.000367
+0.00%
$238,673 $21
Aug 9, 1 PM $0.000367
+0.00%
$238,673 $21
Aug 9, 12 PM $0.000367
+0.00%
$238,623 $51
Aug 9, 11 AM $0.000367
+0.00%
$238,623 $53
Aug 9, 10 AM $0.000367
+0.00%
$238,623 $70
Aug 9, 9 AM $0.000367
-0.03%
$238,623 $86
Aug 9, 8 AM $0.000367
+0.00%
$238,688 $70
Aug 9, 7 AM $0.000367
+0.00%
$238,688 $70
Aug 9, 6 AM $0.000367
+0.00%
$238,688 $70
Aug 9, 5 AM $0.000367
+0.00%
$238,688 $70
Aug 9, 4 AM $0.000367
+0.00%
$238,688 $70
Aug 9, 3 AM $0.000367
+0.00%
$238,688 $104
Aug 9, 2 AM $0.000367
+0.00%
$238,688 $112
Aug 9, 1 AM $0.000367
+0.00%
$238,688 $112
Aug 9, 12 AM $0.000367
+0.00%
$238,688 $3,145
Aug 8, 11 PM $0.000367
+0.25%
$238,688 $3,202
Aug 8, 10 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 9 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 8 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 7 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 6 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 5 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 4 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 3 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 2 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 1 PM $0.000367
-0.16%
$238,104 $3,692
Aug 8, 12 PM $0.000367
+0.16%
$238,490 $3,662
Aug 8, 11 AM $0.000367
-0.92%
$238,100 $3,672
Aug 8, 10 AM $0.00037
+0.22%
$240,308 $3,657