zkSwap Finance Historical Data

ZF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000634
+0.22%
$ 395,959 $ 9,625
Apr 6, 11 AM $ 0.000633
+0.00%
$ 395,085 $ 9,616
Apr 6, 10 AM $ 0.000633
-0.58%
$ 395,085 $ 9,634
Apr 6, 9 AM $ 0.000637
+1.47%
$ 397,395 $ 9,690
Apr 6, 8 AM $ 0.000627
+0.00%
$ 391,652 $ 9,524
Apr 6, 7 AM $ 0.000627
+0.00%
$ 391,652 $ 9,506
Apr 6, 6 AM $ 0.000627
-0.38%
$ 391,652 $ 9,522
Apr 6, 5 AM $ 0.00063
-0.22%
$ 393,150 $ 9,272
Apr 6, 4 AM $ 0.000631
-0.36%
$ 394,024 $ 9,406
Apr 6, 3 AM $ 0.00063
+0.10%
$ 393,275 $ 9,329
Apr 6, 2 AM $ 0.000629
+0.82%
$ 392,901 $ 9,359
Apr 6, 1 AM $ 0.000624
+0.00%
$ 389,718 $ 9,443
Apr 6, 12 AM $ 0.000624
+0.00%
$ 389,718 $ 9,444
Apr 5, 11 PM $ 0.000624
+2.53%
$ 389,718 $ 9,500
Apr 5, 10 PM $ 0.000609
-0.68%
$ 380,106 $ 9,560
Apr 5, 9 PM $ 0.000612
-0.21%
$ 381,916 $ 9,636
Apr 5, 8 PM $ 0.000613
+0.00%
$ 382,727 $ 9,679
Apr 5, 7 PM $ 0.000613
+0.00%
$ 382,727 $ 9,725
Apr 5, 6 PM $ 0.000612
-0.21%
$ 381,916 $ 9,836
Apr 5, 5 PM $ 0.000613
+0.21%
$ 382,727 $ 9,848
Apr 5, 4 PM $ 0.000612
+1.34%
$ 381,916 $ 9,785
Apr 5, 3 PM $ 0.000604
+1.17%
$ 376,860 $ 9,787
Apr 5, 2 PM $ 0.000597
-1.87%
$ 372,491 $ 9,756
Apr 5, 1 PM $ 0.000608
+0.00%
$ 379,606 $ 9,305
Apr 5, 12 PM $ 0.000608
-0.23%
$ 378,688 $ 9,422
Apr 5, 11 AM $ 0.00061
+0.00%
$ 379,560 $ 9,472
Apr 5, 10 AM $ 0.00061
+0.00%
$ 379,560 $ 9,438
Apr 5, 9 AM $ 0.00061
+0.23%
$ 379,560 $ 10,291
Apr 5, 8 AM $ 0.000608
-0.23%
$ 378,688 $ 10,390
Apr 5, 7 AM $ 0.000608
-1.73%
$ 378,688 $ 10,328
Apr 5, 6 AM $ 0.000619
+0.81%
$ 385,351 $ 10,314
Apr 5, 5 AM $ 0.000614
-2.00%
$ 382,237 $ 10,525
Apr 5, 4 AM $ 0.000626
+0.00%
$ 390,020 $ 10,494
Apr 5, 3 AM $ 0.000626
+0.00%
$ 390,020 $ 10,486
Apr 5, 2 AM $ 0.000626
+0.00%
$ 390,020 $ 10,360
Apr 5, 1 AM $ 0.000626
+2.04%
$ 390,020 $ 10,324
Apr 5, 12 AM $ 0.000614
-0.23%
$ 382,237 $ 13,365
Apr 4, 11 PM $ 0.000615
+0.23%
$ 383,109 $ 13,402
Apr 4, 10 PM $ 0.000614
+0.00%
$ 382,237 $ 13,389
Apr 4, 9 PM $ 0.000614
-0.23%
$ 382,237 $ 13,356
Apr 4, 8 PM $ 0.000614
-0.23%
$ 382,237 $ 13,279
Apr 4, 7 PM $ 0.000615
+0.97%
$ 383,109 $ 12,813
Apr 4, 6 PM $ 0.000609
-0.21%
$ 379,435 $ 12,328
Apr 4, 5 PM $ 0.000611
-0.67%
$ 380,245 $ 12,325
Apr 4, 4 PM $ 0.000615
+0.00%
$ 382,798 $ 12,307
Apr 4, 3 PM $ 0.000615
+0.00%
$ 382,798 $ 12,250
Apr 4, 2 PM $ 0.000615
-0.69%
$ 382,798 $ 12,138
Apr 4, 1 PM $ 0.000619
+0.00%
$ 385,475 $ 11,864
Apr 4, 12 PM $ 0.000619
+0.00%
$ 385,475 $ 11,717
Apr 4, 11 AM $ 0.000618
-0.23%
$ 384,603 $ 11,672