zkSwap Finance Historical Data

ZF Page 12
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.000221
+0.00%
$ 143,519 $ 2,306
1:26 PM $ 0.000208
+4.41%
$ 143,519 $ 2,302
1:25 PM $ 0.0002
-20.64%
$ 143,519 $ 2,286
1:24 PM $ 0.000251
-16.17%
$ 157,735 $ 2,272
1:23 PM $ 0.0003
-6.57%
$ 157,735 $ 2,271
1:22 PM $ 0.00034
+3.03%
$ 157,735 $ 2,269
1:21 PM $ 0.00033
-8.33%
$ 157,735 $ 2,268
1:20 PM $ 0.00036
+5.88%
$ 157,735 $ 2,269
1:19 PM $ 0.00034
+6.25%
$ 213,240 $ 2,268
1:18 PM $ 0.00032
+14.29%
$ 213,240 $ 2,266
1:17 PM $ 0.00025
+31.58%
$ 213,240 $ 2,241
1:16 PM $ 0.00019
+0.00%
$ 213,240 $ 2,240
1:15 PM $ 0.00019
-7.72%
$ 213,240 $ 2,240
1:14 PM $ 0.000206
-35.88%
$ 129,136 $ 1,934
1:13 PM $ 0.00034
+0.00%
$ 129,136 $ 1,770
1:12 PM $ 0.00034
+0.00%
$ 129,136 $ 1,770
1:11 PM $ 0.00034
+0.03%
$ 129,136 $ 1,770
1:10 PM $ 0.00034
+0.00%
$ 129,136 $ 1,767
1:09 PM $ 0.00034
+0.03%
$ 213,303 $ 1,767
1:08 PM $ 0.00034
+0.00%
$ 213,303 $ 1,766
1:07 PM $ 0.00034
+4.62%
$ 213,303 $ 1,766
1:06 PM $ 0.000321
+27.65%
$ 213,303 $ 1,708
1:05 PM $ 0.000252
+0.00%
$ 213,303 $ 1,688
1:04 PM $ 0.000252
+7.24%
$ 157,860 $ 1,688
1:03 PM $ 0.000235
+0.00%
$ 157,860 $ 1,677
1:02 PM $ 0.000235
+0.00%
$ 157,860 $ 1,677
1:01 PM $ 0.000235
+0.00%
$ 157,860 $ 1,677
1:00 PM $ 0.000235
+0.00%
$ 157,860 $ 1,677
12:59 PM $ 0.000235
+0.00%
$ 147,198 $ 1,677
12:58 PM $ 0.000235
+0.21%
$ 147,198 $ 1,677
12:57 PM $ 0.000234
+23.46%
$ 147,198 $ 1,673
12:56 PM $ 0.00019
+0.00%
$ 147,198 $ 1,671
12:55 PM $ 0.00019
+0.00%
$ 147,198 $ 1,671
12:54 PM $ 0.00019
+0.00%
$ 118,975 $ 1,671
12:53 PM $ 0.00019
+0.00%
$ 118,975 $ 1,671
12:52 PM $ 0.00019
+0.00%
$ 118,975 $ 1,671
12:51 PM $ 0.00019
+0.00%
$ 118,975 $ 1,671
12:50 PM $ 0.00019
+0.00%
$ 118,975 $ 1,671
12:48 PM $ 0.00019
+0.00%
$ 118,975 $ 1,540
12:47 PM $ 0.00019
+0.00%
$ 118,975 $ 1,540
12:46 PM $ 0.00019
+0.00%
$ 118,975 $ 1,540
12:45 PM $ 0.00019
+0.00%
$ 118,975 $ 1,540
12:44 PM $ 0.00019
+0.00%
$ 118,975 $ 1,540
12:43 PM $ 0.00019
+0.00%
$ 118,975 $ 1,552
12:42 PM $ 0.00019
+0.00%
$ 118,975 $ 1,548
12:41 PM $ 0.00019
+0.00%
$ 118,975 $ 1,548
12:40 PM $ 0.00019
+0.00%
$ 118,975 $ 1,548
12:39 PM $ 0.00019
+0.00%
$ 118,975 $ 1,548
12:38 PM $ 0.00019
+0.00%
$ 118,975 $ 1,582
12:37 PM $ 0.00019
+0.00%
$ 118,975 $ 1,582