zkSwap Finance Historical Data

ZF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000618
-0.23%
$ 384,603 $ 11,672
Apr 4, 10 AM $ 0.000619
-1.21%
$ 385,475 $ 11,610
Apr 4, 9 AM $ 0.000627
-0.21%
$ 390,207 $ 10,698
Apr 4, 8 AM $ 0.000628
+1.27%
$ 391,016 $ 10,691
Apr 4, 7 AM $ 0.00062
+0.00%
$ 386,097 $ 10,805
Apr 4, 6 AM $ 0.00062
-0.21%
$ 386,097 $ 10,724
Apr 4, 5 AM $ 0.000621
+1.44%
$ 386,907 $ 10,823
Apr 4, 4 AM $ 0.000613
-0.87%
$ 381,427 $ 10,771
Apr 4, 3 AM $ 0.000617
+0.33%
$ 383,980 $ 10,808
Apr 4, 2 AM $ 0.000615
-1.08%
$ 382,735 $ 10,877
Apr 4, 1 AM $ 0.000621
-0.61%
$ 386,907 $ 10,885
Apr 4, 12 AM $ 0.000625
+0.50%
$ 389,273 $ 7,837
Apr 3, 11 PM $ 0.000623
-0.42%
$ 387,965 $ 7,728
Apr 3, 10 PM $ 0.000626
+0.00%
$ 389,584 $ 7,735
Apr 3, 9 PM $ 0.000626
-1.48%
$ 389,584 $ 7,752
Apr 3, 8 PM $ 0.000635
+0.00%
$ 395,437 $ 7,760
Apr 3, 7 PM $ 0.000635
-0.27%
$ 395,437 $ 8,100
Apr 3, 6 PM $ 0.000637
+0.16%
$ 396,495 $ 8,400
Apr 3, 5 PM $ 0.000637
+0.00%
$ 396,495 $ 8,510
Apr 3, 4 PM $ 0.000637
-0.19%
$ 396,495 $ 8,470
Apr 3, 3 PM $ 0.000638
-0.13%
$ 397,242 $ 8,441
Apr 3, 2 PM $ 0.000639
+0.00%
$ 397,740 $ 8,519
Apr 3, 1 PM $ 0.000639
+0.20%
$ 397,740 $ 8,903
Apr 3, 12 PM $ 0.000637
-0.59%
$ 397,092 $ 8,973
Apr 3, 11 AM $ 0.000641
-0.09%
$ 399,459 $ 9,064
Apr 3, 10 AM $ 0.000642
-0.25%
$ 399,833 $ 9,168
Apr 3, 9 AM $ 0.000643
-0.20%
$ 400,830 $ 9,182
Apr 3, 8 AM $ 0.000645
+0.70%
$ 401,640 $ 9,009
Apr 3, 7 AM $ 0.00064
+0.00%
$ 398,837 $ 8,703
Apr 3, 6 AM $ 0.00064
-0.14%
$ 398,837 $ 8,810
Apr 3, 5 AM $ 0.000641
+0.22%
$ 399,397 $ 8,732
Apr 3, 4 AM $ 0.00064
+0.00%
$ 398,525 $ 8,792
Apr 3, 3 AM $ 0.00064
+0.00%
$ 398,525 $ 8,870
Apr 3, 2 AM $ 0.00064
-1.36%
$ 398,525 $ 8,758
Apr 3, 1 AM $ 0.000649
-0.22%
$ 404,007 $ 8,930
Apr 3, 12 AM $ 0.00065
+0.67%
$ 404,879 $ 8,940
Apr 2, 11 PM $ 0.000647
+0.20%
$ 403,010 $ 9,021
Apr 2, 10 PM $ 0.000646
-0.20%
$ 402,200 $ 9,048
Apr 2, 9 PM $ 0.000647
-0.28%
$ 403,010 $ 9,015
Apr 2, 8 PM $ 0.000649
-0.37%
$ 404,131 $ 9,030
Apr 2, 7 PM $ 0.000645
+0.00%
$ 402,013 $ 9,097
Apr 2, 6 PM $ 0.000645
-0.77%
$ 402,013 $ 9,154
Apr 2, 5 PM $ 0.00065
-0.23%
$ 405,128 $ 9,135
Apr 2, 4 PM $ 0.000652
+0.35%
$ 406,062 $ 9,178
Apr 2, 3 PM $ 0.00065
+0.00%
$ 404,629 $ 9,344
Apr 2, 2 PM $ 0.00065
+1.80%
$ 404,629 $ 9,479
Apr 2, 1 PM $ 0.000638
+0.22%
$ 397,466 $ 9,416
Apr 2, 12 PM $ 0.000637
-0.28%
$ 395,333 $ 9,403
Apr 2, 11 AM $ 0.000638
+0.16%
$ 396,450 $ 9,344
Apr 2, 10 AM $ 0.000637
+0.00%
$ 395,829 $ 9,373