zkSwap Finance Historical Data

ZF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.000409
+0.00%
$ 264,748 $ 48
Jul 23, 9 PM $ 0.000409
+0.00%
$ 264,748 $ 48
Jul 23, 8 PM $ 0.000409
-0.73%
$ 264,748 $ 48
Jul 23, 7 PM $ 0.000412
+0.00%
$ 266,692 $ 46
Jul 23, 6 PM $ 0.000412
+0.00%
$ 266,692 $ 46
Jul 23, 5 PM $ 0.000412
+0.00%
$ 266,692 $ 46
Jul 23, 4 PM $ 0.000412
+0.00%
$ 266,692 $ 46
Jul 23, 3 PM $ 0.000412
+0.00%
$ 266,692 $ 46
Jul 23, 2 PM $ 0.000412
+0.00%
$ 266,692 $ 46
Jul 23, 1 PM $ 0.000412
+0.00%
$ 266,692 $ 697
Jul 23, 12 PM $ 0.000412
+0.00%
$ 266,646 $ 697
Jul 23, 11 AM $ 0.000412
-0.82%
$ 266,646 $ 697
Jul 23, 10 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 9 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 8 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 7 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 6 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 5 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 4 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 3 AM $ 0.000415
-0.81%
$ 268,849 $ 666
Jul 23, 2 AM $ 0.000418
+0.00%
$ 271,051 $ 650
Jul 23, 1 AM $ 0.000418
+0.00%
$ 271,051 $ 650
Jul 23, 12 AM $ 0.000418
+0.00%
$ 271,051 $ 3,743
Jul 22, 11 PM $ 0.000418
+0.00%
$ 271,051 $ 3,743
Jul 22, 10 PM $ 0.000418
+0.00%
$ 271,051 $ 3,743
Jul 22, 9 PM $ 0.000418
+0.00%
$ 271,051 $ 3,743
Jul 22, 8 PM $ 0.000418
+0.00%
$ 271,051 $ 3,743
Jul 22, 7 PM $ 0.000418
+0.00%
$ 271,051 $ 3,743
Jul 22, 6 PM $ 0.000418
+0.00%
$ 271,051 $ 3,743
Jul 22, 5 PM $ 0.000418
+0.00%
$ 271,051 $ 3,743
Jul 22, 4 PM $ 0.000418
+0.00%
$ 271,051 $ 3,743
Jul 22, 3 PM $ 0.000418
+0.00%
$ 271,051 $ 3,743
Jul 22, 2 PM $ 0.000418
+0.43%
$ 271,051 $ 3,743
Jul 22, 1 PM $ 0.000417
+0.00%
$ 269,885 $ 3,093
Jul 22, 12 PM $ 0.000417
+0.00%
$ 269,896 $ 3,093
Jul 22, 11 AM $ 0.000417
+0.00%
$ 269,896 $ 3,093
Jul 22, 10 AM $ 0.000417
+0.00%
$ 269,896 $ 3,093
Jul 22, 9 AM $ 0.000417
+0.00%
$ 269,896 $ 3,093
Jul 22, 8 AM $ 0.000417
+0.00%
$ 269,896 $ 3,093
Jul 22, 7 AM $ 0.000417
+0.00%
$ 269,896 $ 3,093
Jul 22, 6 AM $ 0.000417
+0.00%
$ 269,896 $ 3,093
Jul 22, 5 AM $ 0.000417
+0.00%
$ 269,896 $ 3,148
Jul 22, 4 AM $ 0.000417
+0.00%
$ 269,896 $ 3,148
Jul 22, 3 AM $ 0.000417
+0.00%
$ 269,896 $ 3,148
Jul 22, 2 AM $ 0.000417
+0.00%
$ 269,896 $ 3,148
Jul 22, 1 AM $ 0.000417
+0.53%
$ 269,896 $ 3,148
Jul 22, 12 AM $ 0.000414
+0.00%
$ 268,471 $ 3,058
Jul 21, 11 PM $ 0.000414
+0.00%
$ 268,471 $ 3,058
Jul 21, 10 PM $ 0.000414
+0.00%
$ 268,471 $ 3,058
Jul 21, 9 PM $ 0.000414
+0.00%
$ 268,471 $ 3,063