zkSwap Finance Historical Data

ZF Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000541
-0.20%
$ 340,060 $ 9,351
May 19, 11 PM $ 0.000542
-0.02%
$ 340,500 $ 9,353
May 19, 10 PM $ 0.000542
-0.35%
$ 340,814 $ 9,361
May 19, 9 PM $ 0.000544
-0.04%
$ 342,009 $ 9,366
May 19, 8 PM $ 0.000544
-0.04%
$ 342,135 $ 9,380
May 19, 7 PM $ 0.000544
-0.11%
$ 342,260 $ 9,381
May 19, 6 PM $ 0.000546
+0.29%
$ 343,203 $ 9,387
May 19, 5 PM $ 0.000544
-0.02%
$ 342,197 $ 9,393
May 19, 4 PM $ 0.000544
+0.41%
$ 341,883 $ 9,392
May 19, 3 PM $ 0.000542
+0.04%
$ 340,500 $ 10,030
May 19, 2 PM $ 0.000543
-0.93%
$ 341,129 $ 10,053
May 19, 1 PM $ 0.000546
-0.62%
$ 343,455 $ 10,085
May 19, 12 PM $ 0.00055
-0.18%
$ 345,592 $ 9,857
May 19, 11 AM $ 0.000551
+0.15%
$ 346,220 $ 9,864
May 19, 10 AM $ 0.00055
-0.18%
$ 345,717 $ 9,865
May 19, 9 AM $ 0.000551
-0.22%
$ 346,346 $ 9,857
May 19, 8 AM $ 0.000552
-0.63%
$ 347,100 $ 9,959
May 19, 7 AM $ 0.000556
+0.00%
$ 349,301 $ 10,115
May 19, 6 AM $ 0.000556
+1.46%
$ 349,301 $ 10,276
May 19, 5 AM $ 0.000548
-0.49%
$ 344,271 $ 10,464
May 19, 4 AM $ 0.00055
+0.00%
$ 345,969 $ 18,116
May 19, 3 AM $ 0.000551
-0.24%
$ 346,157 $ 18,285
May 19, 2 AM $ 0.000552
+0.09%
$ 346,975 $ 18,298
May 19, 1 AM $ 0.000551
-0.54%
$ 346,660 $ 12,154
May 19, 12 AM $ 0.000554
+0.40%
$ 348,546 $ 12,212
May 18, 11 PM $ 0.000551
-0.79%
$ 346,723 $ 12,238
May 18, 10 PM $ 0.000556
+0.43%
$ 349,490 $ 12,675
May 18, 9 PM $ 0.000553
+0.47%
$ 347,981 $ 12,674
May 18, 8 PM $ 0.000551
+0.35%
$ 346,346 $ 12,668
May 18, 7 PM $ 0.000549
+1.10%
$ 345,152 $ 12,665
May 18, 6 PM $ 0.000543
-0.24%
$ 341,379 $ 12,676
May 18, 5 PM $ 0.000544
-0.04%
$ 342,197 $ 12,677
May 18, 4 PM $ 0.000544
+0.18%
$ 342,322 $ 12,688
May 18, 3 PM $ 0.000543
-1.54%
$ 341,694 $ 12,050
May 18, 2 PM $ 0.000552
-0.16%
$ 347,038 $ 12,031
May 18, 1 PM $ 0.000553
-0.14%
$ 347,603 $ 12,011
May 18, 12 PM $ 0.000554
+0.09%
$ 348,106 $ 12,013
May 18, 11 AM $ 0.00055
-0.78%
$ 345,592 $ 12,015
May 18, 10 AM $ 0.000549
+1.14%
$ 344,963 $ 12,141
May 18, 9 AM $ 0.000542
-0.26%
$ 341,065 $ 12,143
May 18, 8 AM $ 0.000544
-0.24%
$ 342,260 $ 12,157
May 18, 7 AM $ 0.000546
+0.11%
$ 343,077 $ 12,164
May 18, 6 AM $ 0.000545
+1.04%
$ 342,700 $ 12,165
May 18, 5 AM $ 0.000539
+0.09%
$ 339,179 $ 12,129
May 18, 4 AM $ 0.000539
-0.19%
$ 338,802 $ 4,584
May 18, 3 AM $ 0.00054
-0.06%
$ 339,430 $ 4,498
May 18, 2 AM $ 0.00054
+0.17%
$ 339,619 $ 4,427
May 18, 1 AM $ 0.000539
-1.01%
$ 339,053 $ 4,358
May 18, 12 AM $ 0.000545
+0.11%
$ 342,763 $ 4,293
May 17, 11 PM $ 0.000544
-2.39%
$ 342,197 $ 4,190