zkSwap Finance Historical Data

ZF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000637
+0.00%
$ 395,829 $ 9,373
Apr 2, 9 AM $ 0.000637
-0.59%
$ 395,829 $ 9,373
Apr 2, 8 AM $ 0.000641
+0.06%
$ 398,189 $ 9,513
Apr 2, 7 AM $ 0.000641
+0.00%
$ 397,940 $ 9,746
Apr 2, 6 AM $ 0.000641
-0.20%
$ 397,940 $ 9,775
Apr 2, 5 AM $ 0.000642
+0.20%
$ 398,748 $ 9,799
Apr 2, 4 AM $ 0.000641
-0.20%
$ 397,940 $ 9,738
Apr 2, 3 AM $ 0.000642
-1.14%
$ 398,748 $ 9,672
Apr 2, 2 AM $ 0.00065
-0.58%
$ 403,342 $ 9,676
Apr 2, 1 AM $ 0.000653
-2.59%
$ 405,702 $ 9,762
Apr 2, 12 AM $ 0.000671
+0.21%
$ 416,506 $ 9,724
Apr 1, 11 PM $ 0.000671
+0.21%
$ 416,506 $ 9,646
Apr 1, 10 PM $ 0.000669
-0.21%
$ 415,636 $ 9,685
Apr 1, 9 PM $ 0.000671
+1.76%
$ 416,506 $ 9,714
Apr 1, 8 PM $ 0.000659
-0.21%
$ 409,303 $ 9,737
Apr 1, 7 PM $ 0.000661
-0.23%
$ 410,172 $ 9,497
Apr 1, 6 PM $ 0.000662
-0.54%
$ 411,104 $ 9,400
Apr 1, 5 PM $ 0.000666
+0.54%
$ 413,339 $ 9,424
Apr 1, 4 PM $ 0.000662
-1.28%
$ 411,104 $ 9,399
Apr 1, 3 PM $ 0.000671
-2.10%
$ 416,444 $ 9,343
Apr 1, 2 PM $ 0.000685
-0.22%
$ 425,385 $ 9,259
Apr 1, 1 PM $ 0.000687
+0.00%
$ 426,316 $ 9,293
Apr 1, 12 PM $ 0.000687
+0.00%
$ 426,130 $ 9,150
Apr 1, 11 AM $ 0.000685
+0.00%
$ 425,199 $ 9,136
Apr 1, 10 AM $ 0.000685
+0.00%
$ 425,199 $ 8,968
Apr 1, 9 AM $ 0.000685
-0.22%
$ 425,199 $ 8,887
Apr 1, 8 AM $ 0.000687
+0.22%
$ 426,130 $ 8,885
Apr 1, 7 AM $ 0.000685
+0.00%
$ 425,199 $ 8,930
Apr 1, 6 AM $ 0.000685
+1.23%
$ 425,199 $ 8,942
Apr 1, 5 AM $ 0.000677
-0.22%
$ 420,047 $ 8,917
Apr 1, 4 AM $ 0.000678
+1.30%
$ 420,978 $ 8,936
Apr 1, 3 AM $ 0.00067
-0.39%
$ 415,579 $ 8,899
Apr 1, 2 AM $ 0.000672
+0.15%
$ 417,192 $ 9,041
Apr 1, 1 AM $ 0.000671
-0.22%
$ 416,572 $ 8,788
Apr 1, 12 AM $ 0.000673
+0.21%
$ 417,503 $ 8,916
Mar 31, 11 PM $ 0.000673
+0.00%
$ 417,503 $ 8,978
Mar 31, 10 PM $ 0.000673
-0.03%
$ 417,503 $ 8,884
Mar 31, 9 PM $ 0.000673
-1.19%
$ 417,627 $ 8,805
Mar 31, 8 PM $ 0.000681
+0.09%
$ 422,654 $ 8,746
Mar 31, 7 PM $ 0.00068
-0.19%
$ 422,282 $ 8,941
Mar 31, 6 PM $ 0.000682
+0.41%
$ 423,089 $ 9,009
Mar 31, 5 PM $ 0.000679
+0.12%
$ 421,351 $ 8,914
Mar 31, 4 PM $ 0.000678
+0.92%
$ 420,854 $ 8,927
Mar 31, 3 PM $ 0.000672
+0.46%
$ 417,006 $ 9,099
Mar 31, 2 PM $ 0.000669
+0.74%
$ 415,455 $ 9,457
Mar 31, 1 PM $ 0.000664
+1.03%
$ 412,414 $ 9,451
Mar 31, 12 PM $ 0.000658
+0.23%
$ 408,176 $ 9,564
Mar 31, 11 AM $ 0.000656
+1.08%
$ 407,245 $ 9,551
Mar 31, 10 AM $ 0.000649
-0.98%
$ 402,901 $ 9,653
Mar 31, 9 AM $ 0.000656
-0.64%
$ 406,873 $ 9,779