Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.000372
+1.03%
$240,956 $21
Aug 6, 6 AM $0.000368
+0.00%
$238,493 $13
Aug 6, 5 AM $0.000368
+0.00%
$238,493 $13
Aug 6, 4 AM $0.000368
+0.00%
$238,493 $25
Aug 6, 3 AM $0.000368
+0.00%
$238,493 $25
Aug 6, 2 AM $0.000368
+0.00%
$238,493 $25
Aug 6, 1 AM $0.000368
+0.00%
$238,493 $25
Aug 6, 12 AM $0.000368
+0.00%
$238,493 $3,059
Aug 5, 11 PM $0.000368
+0.00%
$238,493 $3,059
Aug 5, 10 PM $0.000368
+0.00%
$238,493 $3,059
Aug 5, 9 PM $0.000368
+0.00%
$238,493 $3,059
Aug 5, 8 PM $0.000368
+0.00%
$238,493 $3,059
Aug 5, 7 PM $0.000368
+0.00%
$238,493 $3,059
Aug 5, 6 PM $0.000368
+0.00%
$238,493 $3,059
Aug 5, 5 PM $0.000368
+0.00%
$238,493 $3,071
Aug 5, 4 PM $0.000368
+0.00%
$238,493 $3,071
Aug 5, 3 PM $0.000368
+0.00%
$238,493 $3,071
Aug 5, 2 PM $0.000368
+1.46%
$238,493 $3,071
Aug 5, 1 PM $0.000363
+0.00%
$235,058 $3,094
Aug 5, 12 PM $0.000363
+1.26%
$235,058 $3,094
Aug 5, 11 AM $0.000358
+0.00%
$232,142 $3,093
Aug 5, 10 AM $0.000358
+0.00%
$232,142 $3,094
Aug 5, 9 AM $0.000358
+0.11%
$232,142 $3,094
Aug 5, 8 AM $0.000358
+0.00%
$231,883 $3,090
Aug 5, 7 AM $0.000358
+0.00%
$231,883 $3,090
Aug 5, 6 AM $0.000358
+0.00%
$231,883 $3,090
Aug 5, 5 AM $0.000358
-0.31%
$231,883 $3,090
Aug 5, 4 AM $0.000359
+0.00%
$232,596 $3,081
Aug 5, 3 AM $0.000359
+0.00%
$232,596 $6,115
Aug 5, 2 AM $0.000359
+0.00%
$232,596 $6,115
Aug 5, 1 AM $0.000359
-1.62%
$232,596 $6,115
Aug 5, 12 AM $0.000365
+0.00%
$236,419 $3,082
Aug 4, 11 PM $0.000365
+0.00%
$236,419 $3,082
Aug 4, 10 PM $0.000365
+0.00%
$236,419 $3,082
Aug 4, 9 PM $0.000365
+0.00%
$236,419 $3,082
Aug 4, 8 PM $0.000365
+0.00%
$236,419 $3,083
Aug 4, 7 PM $0.000365
+0.00%
$236,419 $3,083
Aug 4, 6 PM $0.000365
-0.36%
$236,419 $3,083
Aug 4, 5 PM $0.000366
+0.00%
$237,262 $3,070
Aug 4, 4 PM $0.000366
+0.00%
$237,262 $3,070
Aug 4, 3 PM $0.000366
+0.00%
$237,262 $3,070
Aug 4, 2 PM $0.000366
-0.92%
$237,262 $3,078
Aug 4, 1 PM $0.000369
+0.00%
$239,465 $3,056
Aug 4, 12 PM $0.000369
+0.00%
$239,463 $3,056
Aug 4, 11 AM $0.000369
+0.00%
$239,463 $3,056
Aug 4, 10 AM $0.000373
+0.00%
$241,861 $3,055
Aug 4, 9 AM $0.000373
+0.00%
$241,861 $3,055
Aug 4, 8 AM $0.000373
+0.00%
$241,861 $3,055
Aug 4, 7 AM $0.000373
+0.00%
$241,861 $3,056
Aug 4, 6 AM $0.000373
+0.00%
$241,861 $3,056