zkSwap Finance Historical Data

ZF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00066
+0.23%
$ 409,479 $ 9,866
Mar 31, 7 AM $ 0.000658
-1.30%
$ 408,549 $ 9,784
Mar 31, 6 AM $ 0.000667
+0.00%
$ 413,948 $ 10,028
Mar 31, 5 AM $ 0.000667
+0.21%
$ 413,948 $ 10,054
Mar 31, 4 AM $ 0.000666
-0.66%
$ 413,079 $ 10,093
Mar 31, 3 AM $ 0.00067
-0.61%
$ 415,810 $ 10,126
Mar 31, 2 AM $ 0.000674
-0.22%
$ 418,354 $ 9,971
Mar 31, 1 AM $ 0.000676
+2.60%
$ 419,285 $ 14,220
Mar 31, 12 AM $ 0.000658
+0.43%
$ 408,673 $ 14,036
Mar 30, 11 PM $ 0.000656
-0.55%
$ 406,935 $ 14,395
Mar 30, 10 PM $ 0.000659
+0.00%
$ 409,169 $ 14,513
Mar 30, 9 PM $ 0.000661
+0.23%
$ 410,100 $ 14,560
Mar 30, 8 PM $ 0.000659
+0.15%
$ 409,169 $ 14,605
Mar 30, 7 PM $ 0.000658
-0.93%
$ 408,549 $ 14,625
Mar 30, 6 PM $ 0.000664
+0.51%
$ 412,396 $ 14,604
Mar 30, 5 PM $ 0.000661
-0.85%
$ 410,286 $ 14,617
Mar 30, 4 PM $ 0.000667
-1.56%
$ 413,824 $ 14,576
Mar 30, 3 PM $ 0.000677
+1.21%
$ 420,402 $ 14,341
Mar 30, 2 PM $ 0.000669
+0.00%
$ 415,375 $ 13,953
Mar 30, 1 PM $ 0.000669
+0.10%
$ 415,375 $ 13,971
Mar 30, 12 PM $ 0.000669
+0.22%
$ 414,928 $ 13,883
Mar 30, 11 AM $ 0.000667
-0.22%
$ 413,997 $ 13,887
Mar 30, 10 AM $ 0.000669
+0.00%
$ 414,928 $ 13,838
Mar 30, 9 AM $ 0.000669
+0.00%
$ 414,928 $ 13,731
Mar 30, 8 AM $ 0.000669
+0.00%
$ 414,928 $ 13,782
Mar 30, 7 AM $ 0.000669
+0.39%
$ 414,928 $ 13,808
Mar 30, 6 AM $ 0.000666
+0.11%
$ 413,315 $ 13,511
Mar 30, 5 AM $ 0.000665
-0.11%
$ 412,880 $ 13,527
Mar 30, 4 AM $ 0.000666
+0.00%
$ 413,315 $ 17,474
Mar 30, 3 AM $ 0.000664
+0.00%
$ 412,384 $ 17,534
Mar 30, 2 AM $ 0.000666
+2.67%
$ 413,315 $ 17,549
Mar 30, 1 AM $ 0.000649
+0.00%
$ 402,578 $ 13,360
Mar 30, 12 AM $ 0.000649
-0.43%
$ 402,578 $ 13,523
Mar 29, 11 PM $ 0.000651
+2.39%
$ 404,316 $ 13,005
Mar 29, 10 PM $ 0.000636
-2.32%
$ 394,883 $ 13,539
Mar 29, 9 PM $ 0.000651
+0.22%
$ 404,254 $ 13,558
Mar 29, 8 PM $ 0.00065
+0.49%
$ 403,385 $ 13,699
Mar 29, 7 PM $ 0.000647
-1.04%
$ 401,399 $ 13,822
Mar 29, 6 PM $ 0.000654
+0.21%
$ 405,619 $ 13,919
Mar 29, 5 PM $ 0.000654
+0.21%
$ 405,619 $ 13,906
Mar 29, 4 PM $ 0.000652
-0.21%
$ 404,751 $ 13,974
Mar 29, 3 PM $ 0.000654
+0.21%
$ 405,619 $ 14,025
Mar 29, 2 PM $ 0.000652
+0.46%
$ 404,751 $ 13,985
Mar 29, 1 PM $ 0.000649
-0.98%
$ 402,889 $ 13,911
Mar 29, 12 PM $ 0.000656
+0.15%
$ 407,162 $ 13,985
Mar 29, 11 AM $ 0.000655
-0.44%
$ 406,541 $ 14,015
Mar 29, 10 AM $ 0.000657
-0.05%
$ 408,342 $ 14,023
Mar 29, 9 AM $ 0.000658
+0.21%
$ 408,528 $ 14,037
Mar 29, 8 AM $ 0.000656
+0.00%
$ 407,659 $ 13,986
Mar 29, 7 AM $ 0.000656
+0.00%
$ 407,659 $ 13,845