zkSwap Finance Historical Data

ZF Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000545
+0.11%
$ 342,763 $ 4,293
May 17, 11 PM $ 0.000544
-2.39%
$ 342,197 $ 4,190
May 17, 10 PM $ 0.000558
+0.04%
$ 350,621 $ 3,699
May 17, 9 PM $ 0.000558
-0.11%
$ 350,684 $ 3,594
May 17, 8 PM $ 0.000558
+0.11%
$ 351,061 $ 3,529
May 17, 7 PM $ 0.000558
+0.07%
$ 350,684 $ 3,467
May 17, 6 PM $ 0.000557
-0.05%
$ 350,433 $ 3,461
May 17, 5 PM $ 0.000558
-0.04%
$ 350,621 $ 3,459
May 17, 4 PM $ 0.000558
-0.02%
$ 350,747 $ 3,453
May 17, 3 PM $ 0.000558
-0.02%
$ 350,810 $ 3,447
May 17, 2 PM $ 0.000558
+0.09%
$ 350,873 $ 3,453
May 17, 1 PM $ 0.000558
-0.13%
$ 350,684 $ 3,449
May 17, 12 PM $ 0.000558
-0.68%
$ 350,999 $ 3,448
May 17, 11 AM $ 0.000562
-0.34%
$ 353,136 $ 3,441
May 17, 10 AM $ 0.000563
+0.57%
$ 354,079 $ 3,327
May 17, 9 AM $ 0.000559
+0.09%
$ 351,502 $ 3,491
May 17, 8 AM $ 0.000559
-0.14%
$ 351,187 $ 3,493
May 17, 7 AM $ 0.000559
-0.20%
$ 351,690 $ 3,525
May 17, 6 AM $ 0.000561
+0.68%
$ 352,759 $ 3,530
May 17, 5 AM $ 0.000557
+0.00%
$ 350,370 $ 3,531
May 17, 4 AM $ 0.000557
+0.00%
$ 350,370 $ 3,583
May 17, 3 AM $ 0.000557
+0.00%
$ 350,370 $ 3,685
May 17, 2 AM $ 0.000557
+0.00%
$ 350,370 $ 3,741
May 17, 1 AM $ 0.000557
+0.00%
$ 350,370 $ 8,962
May 17, 12 AM $ 0.000557
+0.00%
$ 350,370 $ 8,973
May 16, 11 PM $ 0.000557
+0.00%
$ 350,370 $ 9,051
May 16, 10 PM $ 0.000557
+0.00%
$ 350,370 $ 9,114
May 16, 9 PM $ 0.000557
+0.00%
$ 350,370 $ 9,216
May 16, 8 PM $ 0.000557
+0.00%
$ 350,370 $ 9,289
May 16, 7 PM $ 0.000558
-0.34%
$ 350,621 $ 9,354
May 16, 6 PM $ 0.000559
-0.13%
$ 351,439 $ 9,359
May 16, 5 PM $ 0.000558
+0.07%
$ 350,810 $ 9,368
May 16, 4 PM $ 0.000558
+0.05%
$ 350,558 $ 9,376
May 16, 3 PM $ 0.000557
-0.02%
$ 350,370 $ 9,386
May 16, 2 PM $ 0.000558
+0.76%
$ 351,061 $ 9,389
May 16, 1 PM $ 0.000556
-0.04%
$ 349,741 $ 10,504
May 16, 12 PM $ 0.000557
+0.11%
$ 350,284 $ 10,579
May 16, 11 AM $ 0.000557
-0.54%
$ 349,906 $ 10,584
May 16, 10 AM $ 0.00056
-0.43%
$ 351,792 $ 10,583
May 16, 9 AM $ 0.00056
-1.01%
$ 351,855 $ 10,428
May 16, 8 AM $ 0.000565
-0.07%
$ 355,438 $ 10,545
May 16, 7 AM $ 0.000567
-0.53%
$ 356,507 $ 10,523
May 16, 6 AM $ 0.000573
-0.31%
$ 360,405 $ 10,526
May 16, 5 AM $ 0.000575
+0.09%
$ 361,536 $ 10,550
May 16, 4 AM $ 0.000573
-1.22%
$ 360,216 $ 10,582
May 16, 3 AM $ 0.000579
+0.14%
$ 364,240 $ 10,594
May 16, 2 AM $ 0.000574
+2.44%
$ 361,033 $ 10,596
May 16, 1 AM $ 0.000561
-1.53%
$ 352,421 $ 5,461
May 16, 12 AM $ 0.000569
+0.25%
$ 357,890 $ 5,477
May 15, 11 PM $ 0.000568
+0.18%
$ 357,010 $ 5,483