zkSwap Finance Historical Data

ZF Page 15
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000205
+0.00%
$ 132,994 $ 2,493
2:11 PM $ 0.000205
+0.00%
$ 132,994 $ 2,493
2:10 PM $ 0.000205
+0.00%
$ 132,994 $ 2,493
2:09 PM $ 0.000205
+0.00%
$ 132,994 $ 2,493
2:08 PM $ 0.000205
-12.11%
$ 132,994 $ 2,493
2:07 PM $ 0.000233
+0.00%
$ 132,994 $ 2,492
2:06 PM $ 0.000233
+0.00%
$ 132,994 $ 2,500
2:05 PM $ 0.000233
+0.00%
$ 132,994 $ 2,500
2:04 PM $ 0.000233
+0.00%
$ 151,316 $ 2,502
2:03 PM $ 0.000258
+0.00%
$ 151,316 $ 2,498
2:02 PM $ 0.000207
+0.00%
$ 151,316 $ 2,498
2:01 PM $ 0.000259
+0.00%
$ 151,316 $ 2,473
2:00 PM $ 0.000259
-0.08%
$ 151,316 $ 2,517
1:59 PM $ 0.00025
+0.00%
$ 162,426 $ 2,486
1:58 PM $ 0.00025
+0.00%
$ 162,426 $ 2,486
1:57 PM $ 0.00024
+20.00%
$ 162,426 $ 2,464
1:56 PM $ 0.0002
-2.77%
$ 162,426 $ 2,462
1:55 PM $ 0.000206
+0.00%
$ 162,426 $ 2,446
1:54 PM $ 0.000206
-4.24%
$ 133,644 $ 2,446
1:53 PM $ 0.000215
+0.00%
$ 133,644 $ 2,433
1:52 PM $ 0.000215
+14.56%
$ 133,644 $ 2,433
1:51 PM $ 0.000188
+0.00%
$ 133,644 $ 2,427
1:50 PM $ 0.000188
+0.00%
$ 133,644 $ 2,427
1:49 PM $ 0.000195
+0.00%
$ 126,692 $ 2,385
1:48 PM $ 0.000195
-5.84%
$ 126,692 $ 2,375
1:47 PM $ 0.000207
-2.86%
$ 126,692 $ 2,340
1:46 PM $ 0.000213
+0.00%
$ 126,692 $ 2,339
1:45 PM $ 0.000213
+0.00%
$ 126,692 $ 2,339
1:44 PM $ 0.000213
-5.24%
$ 138,517 $ 2,339
1:43 PM $ 0.000225
+2.27%
$ 138,517 $ 2,339
1:42 PM $ 0.00022
+0.14%
$ 138,517 $ 2,338
1:41 PM $ 0.00024
-2.04%
$ 138,517 $ 2,334
1:40 PM $ 0.000245
-2.00%
$ 138,517 $ 2,333
1:39 PM $ 0.00025
-0.04%
$ 162,426 $ 2,333
1:38 PM $ 0.00025
+0.20%
$ 162,426 $ 2,332
1:37 PM $ 0.00025
+0.00%
$ 162,426 $ 2,331
1:36 PM $ 0.00025
+0.00%
$ 162,426 $ 2,331
1:35 PM $ 0.00025
-10.86%
$ 162,426 $ 2,331
1:34 PM $ 0.00028
+0.00%
$ 181,917 $ 2,327
1:33 PM $ 0.00028
-3.45%
$ 181,917 $ 2,326
1:32 PM $ 0.000295
+1.72%
$ 181,917 $ 2,326
1:31 PM $ 0.00029
+3.57%
$ 181,917 $ 2,325
1:30 PM $ 0.00028
+27.39%
$ 181,917 $ 2,324
1:29 PM $ 0.000221
+0.00%
$ 143,519 $ 2,306
1:28 PM $ 0.000221
+0.00%
$ 143,519 $ 2,306
1:27 PM $ 0.000221
+0.00%
$ 143,519 $ 2,306
1:26 PM $ 0.000208
+4.41%
$ 143,519 $ 2,302
1:25 PM $ 0.0002
-20.64%
$ 143,519 $ 2,286
1:24 PM $ 0.000251
-16.17%
$ 157,735 $ 2,272
1:23 PM $ 0.0003
-6.57%
$ 157,735 $ 2,271