Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.0127
-5.04%
$5.32 million $1.55 million
Aug 10, 2024 $0.0134
+3.35%
$5.62 million $1.82 million
Aug 9, 2024 $0.0129
-5.41%
$5.43 million $1.13 million
Aug 8, 2024 $0.0137
+18.77%
$5.74 million $1.33 million
Aug 7, 2024 $0.0115
-6.26%
$4.83 million $1.13 million
Aug 6, 2024 $0.0123
+3.74%
$5.15 million $1.1 million
Aug 5, 2024 $0.0118
-14.93%
$4.94 million $233,711
Aug 4, 2024 $0.0139
-7.53%
$5.78 million $316,522
Aug 3, 2024 $0.015
-4.53%
$6.23 million $284,965
Aug 2, 2024 $0.0157
-9.93%
$6.54 million $285,598
Aug 1, 2024 $0.0174
-3.06%
$7.2 million $327,881
Jul 31, 2024 $0.018
-0.83%
$7.43 million $213,331
Jul 30, 2024 $0.0181
-5.62%
$7.48 million $148,482
Jul 29, 2024 $0.0193
+2.49%
$7.95 million $147,903
Jul 28, 2024 $0.0188
-0.94%
$7.76 million $1.39 million
Jul 27, 2024 $0.019
-1.61%
$7.83 million $1.41 million
Jul 26, 2024 $0.0193
+5.29%
$7.96 million $1.47 million
Jul 25, 2024 $0.0183
-7.17%
$7.53 million $1.25 million
Jul 24, 2024 $0.0198
-4.42%
$8.11 million $850,669
Jul 23, 2024 $0.0207
+0.11%
$8.49 million $626,075
Jul 22, 2024 $0.0207
-10.38%
$8.47 million $718,316
Jul 21, 2024 $0.0231
+7.14%
$9.43 million $587,834
Jul 20, 2024 $0.0216
+1.10%
$8.8 million $575,249
Jul 19, 2024 $0.0214
+3.60%
$8.7 million $696,912
Jul 18, 2024 $0.0206
-1.17%
$8.4 million $672,603
Jul 17, 2024 $0.0209
-0.49%
$8.47 million $532,823
Jul 16, 2024 $0.021
-1.03%
$8.46 million $626,914
Jul 15, 2024 $0.0212
+27.66%
$8.6 million $731,836
Jul 14, 2024 $0.0167
+6.01%
$6.75 million $304,027
Jul 13, 2024 $0.0158
+6.07%
$6.4 million $697,150
Jul 12, 2024 $0.0149
-0.67%
$6.02 million $826,877
Jul 11, 2024 $0.0147
-2.58%
$5.95 million $541,994
Jul 10, 2024 $0.0151
+4.39%
$6.09 million $375,658
Jul 9, 2024 $0.0145
+3.08%
$5.85 million $358,053
Jul 8, 2024 $0.0141
+2.40%
$5.7 million $315,832
Jul 7, 2024 $0.0138
-8.04%
$5.56 million $329,182
Jul 6, 2024 $0.0148
+4.06%
$5.99 million $335,908
Jul 5, 2024 $0.0142
-2.89%
$5.76 million $275,249
Jul 4, 2024 $0.0148
-5.90%
$5.95 million $232,345
Jul 3, 2024 $0.0157
-1.08%
$6.34 million $292,271
Jul 2, 2024 $0.0159
-3.44%
$6.41 million $316,254
Jul 1, 2024 $0.0164
-2.32%
$6.58 million $268,392
Jun 30, 2024 $0.0168
+6.59%
$6.71 million $268,800
Jun 29, 2024 $0.0158
+0.86%
$6.31 million $253,113
Jun 28, 2024 $0.0157
-12.82%
$6.25 million $305,025
Jun 27, 2024 $0.018
+1.75%
$7.18 million $275,565
Jun 26, 2024 $0.0177
-7.02%
$7.05 million $382,858
Jun 25, 2024 $0.019
-0.88%
$7.6 million $215,908
Jun 24, 2024 $0.0191
+0.43%
$7.66 million $369,395
Jun 23, 2024 $0.019
-3.60%
$7.63 million $203,427