zkSwap Finance Historical Data

ZF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.00041
-0.05%
$ 264,511 $ 3,291
Jul 19, 7 PM $ 0.00041
+0.00%
$ 264,640 $ 3,258
Jul 19, 6 PM $ 0.00041
+0.79%
$ 264,640 $ 3,266
Jul 19, 5 PM $ 0.000407
+0.00%
$ 262,575 $ 3,262
Jul 19, 4 PM $ 0.000407
+0.00%
$ 262,575 $ 3,262
Jul 19, 3 PM $ 0.000407
-1.83%
$ 262,575 $ 6,265
Jul 19, 2 PM $ 0.000414
-0.02%
$ 267,479 $ 6,262
Jul 19, 1 PM $ 0.000414
+1.60%
$ 266,834 $ 6,245
Jul 19, 12 PM $ 0.000407
+0.00%
$ 262,634 $ 6,225
Jul 19, 11 AM $ 0.000407
+0.00%
$ 262,634 $ 6,225
Jul 19, 10 AM $ 0.000407
+0.00%
$ 262,634 $ 6,225
Jul 19, 9 AM $ 0.000407
+0.00%
$ 262,634 $ 6,225
Jul 19, 8 AM $ 0.000407
+0.00%
$ 262,634 $ 6,225
Jul 19, 7 AM $ 0.000407
+0.00%
$ 262,634 $ 6,225
Jul 19, 6 AM $ 0.000407
+0.00%
$ 262,634 $ 6,235
Jul 19, 5 AM $ 0.000407
+0.35%
$ 262,634 $ 6,235
Jul 19, 4 AM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 19, 3 AM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 19, 2 AM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 19, 1 AM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 19, 12 AM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 18, 11 PM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 18, 10 PM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 18, 9 PM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 18, 8 PM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 18, 7 PM $ 0.000406
-0.20%
$ 261,730 $ 6,079
Jul 18, 6 PM $ 0.000406
+0.72%
$ 262,247 $ 6,071
Jul 18, 5 PM $ 0.000403
+0.00%
$ 260,375 $ 6,070
Jul 18, 4 PM $ 0.000403
+0.40%
$ 260,375 $ 6,070
Jul 18, 3 PM $ 0.000402
+0.00%
$ 259,343 $ 3,067
Jul 18, 2 PM $ 0.000402
+0.00%
$ 259,343 $ 3,361
Jul 18, 1 PM $ 0.000402
+0.00%
$ 259,343 $ 3,361
Jul 18, 12 PM $ 0.000402
+0.00%
$ 259,343 $ 3,368
Jul 18, 11 AM $ 0.000402
+0.00%
$ 259,343 $ 3,368
Jul 18, 10 AM $ 0.000402
+0.00%
$ 259,343 $ 3,368
Jul 18, 9 AM $ 0.000402
+0.00%
$ 259,343 $ 3,368
Jul 18, 8 AM $ 0.000402
+0.00%
$ 259,343 $ 3,569
Jul 18, 7 AM $ 0.000402
+0.32%
$ 259,343 $ 3,569
Jul 18, 6 AM $ 0.000401
+0.00%
$ 258,504 $ 3,559
Jul 18, 5 AM $ 0.000401
+1.29%
$ 258,504 $ 3,559
Jul 18, 4 AM $ 0.000396
+0.00%
$ 255,213 $ 502
Jul 18, 3 AM $ 0.000396
+0.00%
$ 255,213 $ 502
Jul 18, 2 AM $ 0.000396
+0.00%
$ 255,213 $ 502
Jul 18, 1 AM $ 0.000396
+0.00%
$ 255,213 $ 502
Jul 18, 12 AM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 11 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 10 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 9 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 8 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 7 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535