Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.000385
+0.00%
$249,743 $3,034
Aug 2, 2 AM $0.000385
-0.98%
$249,743 $3,034
Aug 2, 1 AM $0.000384
+0.00%
$248,900 $3,033
Aug 2, 12 AM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 11 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 10 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 9 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 8 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 7 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 6 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 5 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 4 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 3 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 2 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 1 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 12 PM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 11 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 10 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 9 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 8 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 7 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 6 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 5 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 4 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 3 AM $0.000384
+0.00%
$248,900 $6,067
Aug 1, 2 AM $0.000384
+0.00%
$248,900 $6,067
Aug 1, 1 AM $0.000384
-0.49%
$248,900 $6,067
Aug 1, 12 AM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 11 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 10 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 9 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 8 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 7 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 6 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 5 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 4 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 3 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 2 PM $0.000386
+0.00%
$250,131 $3,056
Jul 31, 1 PM $0.000386
-1.68%
$250,131 $3,056
Jul 31, 12 PM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 11 AM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 10 AM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 9 AM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 8 AM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 7 AM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 6 AM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 5 AM $0.000393
+0.00%
$254,408 $6,059
Jul 31, 4 AM $0.000393
-0.58%
$254,408 $6,059
Jul 31, 3 AM $0.000395
+0.00%
$255,899 $3,055
Jul 31, 2 AM $0.000395
+0.00%
$255,899 $3,055