zkSwap Finance Historical Data

ZF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000656
+0.00%
$ 407,659 $ 13,845
Mar 29, 6 AM $ 0.000656
+0.11%
$ 407,659 $ 13,821
Mar 29, 5 AM $ 0.000654
-0.26%
$ 406,168 $ 13,712
Mar 29, 4 AM $ 0.000656
+0.20%
$ 407,224 $ 9,724
Mar 29, 3 AM $ 0.000654
-0.20%
$ 406,417 $ 9,739
Mar 29, 2 AM $ 0.000656
+0.00%
$ 407,224 $ 9,840
Mar 29, 1 AM $ 0.000656
+0.00%
$ 407,224 $ 9,889
Mar 29, 12 AM $ 0.000656
+0.21%
$ 407,224 $ 10,125
Mar 28, 11 PM $ 0.000654
-2.40%
$ 406,355 $ 10,214
Mar 28, 10 PM $ 0.00067
-0.97%
$ 416,354 $ 9,675
Mar 28, 9 PM $ 0.000676
+0.00%
$ 419,769 $ 9,683
Mar 28, 8 PM $ 0.000676
+0.00%
$ 419,769 $ 9,565
Mar 28, 7 PM $ 0.000677
+0.00%
$ 420,639 $ 9,358
Mar 28, 6 PM $ 0.000677
+0.21%
$ 420,639 $ 9,332
Mar 28, 5 PM $ 0.000676
+0.52%
$ 419,769 $ 9,327
Mar 28, 4 PM $ 0.000672
+0.09%
$ 417,596 $ 9,337
Mar 28, 3 PM $ 0.000672
+0.12%
$ 417,223 $ 9,622
Mar 28, 2 PM $ 0.000671
-0.19%
$ 416,726 $ 9,710
Mar 28, 1 PM $ 0.000672
+0.86%
$ 417,534 $ 9,731
Mar 28, 12 PM $ 0.000667
-0.21%
$ 414,609 $ 10,017
Mar 28, 11 AM $ 0.000668
+0.00%
$ 415,480 $ 10,189
Mar 28, 10 AM $ 0.000668
-0.57%
$ 415,480 $ 10,402
Mar 28, 9 AM $ 0.000672
+0.00%
$ 417,843 $ 10,866
Mar 28, 8 AM $ 0.000672
+0.99%
$ 417,843 $ 15,575
Mar 28, 7 AM $ 0.000665
+0.00%
$ 413,738 $ 15,897
Mar 28, 6 AM $ 0.000665
+0.00%
$ 413,738 $ 16,069
Mar 28, 5 AM $ 0.000665
-0.22%
$ 413,738 $ 16,345
Mar 28, 4 AM $ 0.000667
+0.00%
$ 414,671 $ 16,617
Mar 28, 3 AM $ 0.000667
+1.93%
$ 414,671 $ 16,729
Mar 28, 2 AM $ 0.000654
+0.00%
$ 406,834 $ 16,881
Mar 28, 1 AM $ 0.000654
-0.18%
$ 406,834 $ 17,143
Mar 28, 12 AM $ 0.000655
+0.00%
$ 407,580 $ 16,934
Mar 27, 11 PM $ 0.000655
+0.23%
$ 407,580 $ 17,076
Mar 27, 10 PM $ 0.000654
+0.00%
$ 406,647 $ 17,280
Mar 27, 9 PM $ 0.000654
-0.56%
$ 406,647 $ 17,439
Mar 27, 8 PM $ 0.000657
-0.14%
$ 408,949 $ 17,702
Mar 27, 7 PM $ 0.000658
-0.86%
$ 409,509 $ 17,908
Mar 27, 6 PM $ 0.000664
+0.11%
$ 413,054 $ 18,155
Mar 27, 5 PM $ 0.000663
-0.23%
$ 412,618 $ 18,269
Mar 27, 4 PM $ 0.000665
+0.79%
$ 413,551 $ 18,629
Mar 27, 3 PM $ 0.00066
-1.02%
$ 410,317 $ 18,669
Mar 27, 2 PM $ 0.000666
+0.00%
$ 414,547 $ 18,809
Mar 27, 1 PM $ 0.000666
+1.86%
$ 414,547 $ 19,012
Mar 27, 12 PM $ 0.000654
-1.90%
$ 407,925 $ 18,998
Mar 27, 11 AM $ 0.000667
-0.12%
$ 415,843 $ 19,035
Mar 27, 10 AM $ 0.000668
-2.71%
$ 416,342 $ 19,086
Mar 27, 9 AM $ 0.00068
+1.89%
$ 423,948 $ 18,927
Mar 27, 8 AM $ 0.000673
+0.66%
$ 419,833 $ 14,382
Mar 27, 7 AM $ 0.000669
-1.14%
$ 417,090 $ 14,421
Mar 27, 6 AM $ 0.000677
-0.75%
$ 421,891 $ 14,362