Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.0198
-9.60%
$7.89 million $177,135
Jun 21, 2024 $0.0219
-1.36%
$8.72 million $357,841
Jun 20, 2024 $0.0222
-5.44%
$8.85 million $195,205
Jun 19, 2024 $0.0235
+9.88%
$9.39 million $172,181
Jun 18, 2024 $0.0213
-9.36%
$8.5 million $305,580
Jun 17, 2024 $0.0233
-13.47%
$8.9 million $335,150
Jun 16, 2024 $0.027
-0.65%
$10.29 million $451,316
Jun 15, 2024 $0.0271
-0.48%
$10.37 million $214,402
Jun 14, 2024 $0.0272
-7.33%
$10.4 million $269,922
Jun 13, 2024 $0.0293
-5.92%
$11.07 million $441,519
Jun 12, 2024 $0.0313
-21.29%
$11.79 million $326,565
Jun 11, 2024 $0.0395
-7.83%
$14.83 million $427,390
Jun 10, 2024 $0.0429
-8.85%
$16.04 million $444,347
Jun 9, 2024 $0.0471
+1.67%
$17.61 million $363,042
Jun 8, 2024 $0.0463
-1.26%
$17.25 million $373,319
Jun 7, 2024 $0.0468
-2.19%
$17.46 million $405,449
Jun 6, 2024 $0.0479
-0.58%
$17.83 million $355,621
Jun 5, 2024 $0.048
-4.64%
$17.85 million $425,742
Jun 4, 2024 $0.0503
+7.44%
$18.71 million $382,757
Jun 3, 2024 $0.0469
-3.94%
$17.09 million $349,601
Jun 2, 2024 $0.0488
-4.68%
$17.63 million $295,885
Jun 1, 2024 $0.0511
+1.19%
$18.36 million $339,296
May 31, 2024 $0.0505
-7.77%
$18.09 million $464,674
May 30, 2024 $0.0547
-4.55%
$19.49 million $470,913
May 29, 2024 $0.0574
-1.83%
$20.27 million $440,473
May 28, 2024 $0.0584
+3.65%
$20.67 million $449,232
May 27, 2024 $0.0564
+0.39%
$19.94 million $539,212
May 26, 2024 $0.0562
+1.89%
$19.86 million $358,324
May 25, 2024 $0.0551
+0.17%
$19.52 million $251,180
May 24, 2024 $0.0549
+1.56%
$19.45 million $379,118
May 23, 2024 $0.054
-2.45%
$19.11 million $449,414
May 22, 2024 $0.0554
-4.03%
$19.58 million $274,489
May 21, 2024 $0.0577
+1.48%
$20.38 million $172,748
May 20, 2024 $0.0568
+15.13%
$20.07 million $471,552
May 19, 2024 $0.0493
-4.39%
$17.45 million $345,710
May 18, 2024 $0.0514
-4.60%
$18.12 million $404,561
May 17, 2024 $0.0539
+4.88%
$22.82 million $385,505
May 16, 2024 $0.0514
-7.83%
$18.1 million $457,852
May 15, 2024 $0.0561
+3.52%
$19.65 million $499,721
May 14, 2024 $0.0541
-4.49%
$18.83 million $528,200
May 13, 2024 $0.0567
-1.75%
$19.54 million $427,938
May 12, 2024 $0.0577
+3.83%
$19.82 million $309,419
May 11, 2024 $0.0555
-2.17%
$19.05 million $334,031
May 10, 2024 $0.0568
-3.17%
$19.42 million $314,711
May 9, 2024 $0.0586
+0.71%
$20.32 million $987,218
May 8, 2024 $0.0582
-4.22%
$20.16 million $421,887
May 7, 2024 $0.0607
+1.63%
$21.04 million $507,152
May 6, 2024 $0.0598
-0.82%
$20.7 million $479,210
May 5, 2024 $0.0604
+7.93%
$20.93 million $489,673
May 4, 2024 $0.056
-2.11%
$19.41 million $429,796