zkSwap Finance Historical Data

ZF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 6 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 5 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 4 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 3 PM $ 0.000396
-1.96%
$ 255,213 $ 3,535
Jul 17, 2 PM $ 0.000403
+0.00%
$ 260,310 $ 3,242
Jul 17, 1 PM $ 0.000403
+0.17%
$ 260,310 $ 3,242
Jul 17, 12 PM $ 0.000403
+0.00%
$ 259,859 $ 3,428
Jul 17, 11 AM $ 0.000403
+0.00%
$ 259,859 $ 3,428
Jul 17, 10 AM $ 0.000403
+0.00%
$ 259,859 $ 3,428
Jul 17, 9 AM $ 0.000403
-1.44%
$ 259,859 $ 3,428
Jul 17, 8 AM $ 0.000409
+0.00%
$ 263,666 $ 3,227
Jul 17, 7 AM $ 0.000409
+0.00%
$ 263,666 $ 3,227
Jul 17, 6 AM $ 0.000409
+0.00%
$ 263,666 $ 6,234
Jul 17, 5 AM $ 0.000409
+0.00%
$ 263,666 $ 6,234
Jul 17, 4 AM $ 0.000409
+0.00%
$ 263,666 $ 6,234
Jul 17, 3 AM $ 0.000409
+0.00%
$ 263,666 $ 6,234
Jul 17, 2 AM $ 0.000409
+0.00%
$ 263,666 $ 6,234
Jul 17, 1 AM $ 0.000409
-2.58%
$ 263,666 $ 6,234
Jul 17, 12 AM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 11 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 10 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 9 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 8 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 7 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 6 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 5 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 4 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 3 PM $ 0.000419
+0.00%
$ 270,635 $ 3,831
Jul 16, 2 PM $ 0.000419
+0.00%
$ 270,635 $ 3,831
Jul 16, 1 PM $ 0.000419
-1.20%
$ 270,635 $ 3,831
Jul 16, 12 PM $ 0.000425
+0.00%
$ 273,917 $ 3,638
Jul 16, 11 AM $ 0.000425
+0.00%
$ 273,917 $ 3,638
Jul 16, 10 AM $ 0.000425
+0.00%
$ 273,917 $ 3,646
Jul 16, 9 AM $ 0.000425
+0.00%
$ 273,917 $ 3,646
Jul 16, 8 AM $ 0.000425
+0.00%
$ 273,917 $ 3,646
Jul 16, 7 AM $ 0.000425
-0.47%
$ 273,917 $ 3,646
Jul 16, 6 AM $ 0.000427
+0.00%
$ 275,207 $ 824
Jul 16, 5 AM $ 0.000427
+0.00%
$ 275,207 $ 824
Jul 16, 4 AM $ 0.000427
+0.00%
$ 275,207 $ 824
Jul 16, 3 AM $ 0.000427
+0.00%
$ 275,207 $ 824
Jul 16, 2 AM $ 0.000427
+0.00%
$ 275,207 $ 824
Jul 16, 1 AM $ 0.000427
-0.09%
$ 275,207 $ 917
Jul 16, 12 AM $ 0.000427
+0.00%
$ 275,465 $ 312
Jul 15, 11 PM $ 0.000427
+0.00%
$ 275,465 $ 312
Jul 15, 10 PM $ 0.000427
+0.00%
$ 275,465 $ 312
Jul 15, 9 PM $ 0.000427
+0.00%
$ 275,465 $ 312
Jul 15, 8 PM $ 0.000427
+0.00%
$ 275,465 $ 312
Jul 15, 7 PM $ 0.000427
+0.00%
$ 275,465 $ 327
Jul 15, 6 PM $ 0.000427
+0.00%
$ 275,465 $ 327