Coinranking
zkSwap Finance Historical Data
ZF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 6 AM | $ 0.000677 | -0.75% | ||
| Mar 27, 5 AM | $ 0.000682 | +0.96% | ||
| Mar 27, 4 AM | $ 0.000675 | -1.00% | ||
| Mar 27, 3 AM | $ 0.000677 | -0.75% | ||
| Mar 27, 2 AM | $ 0.000682 | +0.72% | ||
| Mar 27, 1 AM | $ 0.000677 | +1.00% | ||
| Mar 27, 12 AM | $ 0.00067 | -0.83% | ||
| Mar 26, 11 PM | $ 0.000676 | -0.03% | ||
| Mar 26, 10 PM | $ 0.000676 | -0.47% | ||
| Mar 26, 9 PM | $ 0.000679 | -0.12% | ||
| Mar 26, 8 PM | $ 0.00068 | +1.95% | ||
| Mar 26, 7 PM | $ 0.000671 | -0.16% | ||
| Mar 26, 6 PM | $ 0.000665 | -2.20% | ||
| Mar 26, 5 PM | $ 0.000679 | +0.38% | ||
| Mar 26, 4 PM | $ 0.000676 | -0.62% | ||
| Mar 26, 3 PM | $ 0.000676 | -1.04% | ||
| Mar 26, 2 PM | $ 0.000679 | -0.43% | ||
| Mar 26, 1 PM | $ 0.000682 | +1.28% | ||
| Mar 26, 12 PM | $ 0.000673 | -0.53% | ||
| Mar 26, 11 AM | $ 0.000673 | -0.53% | ||
| Mar 26, 10 AM | $ 0.000683 | +1.26% | ||
| Mar 26, 9 AM | $ 0.000675 | -1.36% | ||
| Mar 26, 8 AM | $ 0.000684 | -0.52% | ||
| Mar 26, 7 AM | $ 0.000691 | -1.07% | ||
| Mar 26, 6 AM | $ 0.000699 | +1.79% | ||
| Mar 26, 5 AM | $ 0.000692 | -0.82% | ||
| Mar 26, 4 AM | $ 0.000702 | +0.57% | ||
| Mar 26, 3 AM | $ 0.000698 | -0.81% | ||
| Mar 26, 2 AM | $ 0.000703 | -1.50% | ||
| Mar 26, 1 AM | $ 0.000712 | +0.01% | ||
| Mar 26, 12 AM | $ 0.000712 | -0.49% | ||
| Mar 25, 11 PM | $ 0.000716 | -0.11% | ||
| Mar 25, 10 PM | $ 0.000717 | +1.42% | ||
| Mar 25, 9 PM | $ 0.000707 | +0.27% | ||
| Mar 25, 8 PM | $ 0.000712 | -0.35% | ||
| Mar 25, 7 PM | $ 0.000711 | -0.08% | ||
| Mar 25, 6 PM | $ 0.000717 | +0.67% | ||
| Mar 25, 5 PM | $ 0.000709 | +0.57% | ||
| Mar 25, 4 PM | $ 0.000706 | -0.41% | ||
| Mar 25, 3 PM | $ 0.000709 | -0.07% | ||
| Mar 25, 2 PM | $ 0.00071 | -0.20% | ||
| Mar 25, 1 PM | $ 0.000712 | +0.95% | ||
| Mar 25, 12 PM | $ 0.000706 | -0.68% | ||
| Mar 25, 11 AM | $ 0.00071 | +1.17% | ||
| Mar 25, 10 AM | $ 0.000702 | +0.13% | ||
| Mar 25, 9 AM | $ 0.000701 | +0.27% | ||
| Mar 25, 8 AM | $ 0.000699 | +0.72% | ||
| Mar 25, 7 AM | $ 0.000694 | -1.81% | ||
| Mar 25, 6 AM | $ 0.000707 | +1.57% | ||
| Mar 25, 5 AM | $ 0.000695 | +0.32% | ||