zkSwap Finance Historical Data

ZF Page 17
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000188
+0.00%
$ 121,884 $ 2,066
2:44 PM $ 0.000188
+0.00%
$ 121,884 $ 2,068
2:43 PM $ 0.000188
+0.00%
$ 121,884 $ 2,068
2:42 PM $ 0.000188
+9.90%
$ 121,884 $ 2,075
2:41 PM $ 0.000171
+0.00%
$ 121,884 $ 2,102
2:40 PM $ 0.000171
+0.00%
$ 121,884 $ 2,102
2:39 PM $ 0.000171
+0.00%
$ 110,904 $ 2,102
2:38 PM $ 0.000205
+0.00%
$ 110,904 $ 2,088
2:37 PM $ 0.000205
+0.00%
$ 110,904 $ 2,088
2:36 PM $ 0.000205
+0.00%
$ 110,904 $ 2,088
2:35 PM $ 0.000205
+0.00%
$ 110,904 $ 2,092
2:34 PM $ 0.000205
+0.00%
$ 132,994 $ 2,170
2:33 PM $ 0.000205
+0.00%
$ 132,994 $ 2,170
2:32 PM $ 0.000205
+0.00%
$ 132,994 $ 2,331
2:31 PM $ 0.000205
+0.00%
$ 132,994 $ 2,463
2:30 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:29 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:28 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:27 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:26 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:25 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:24 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:23 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:22 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:21 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:20 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:19 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:18 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:17 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:16 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:15 PM $ 0.000205
+0.00%
$ 132,994 $ 2,489
2:14 PM $ 0.000205
+0.00%
$ 132,994 $ 2,493
2:13 PM $ 0.000205
+0.00%
$ 132,994 $ 2,493
2:12 PM $ 0.000205
+0.00%
$ 132,994 $ 2,493
2:11 PM $ 0.000205
+0.00%
$ 132,994 $ 2,493
2:10 PM $ 0.000205
+0.00%
$ 132,994 $ 2,493
2:09 PM $ 0.000205
+0.00%
$ 132,994 $ 2,493
2:08 PM $ 0.000205
-12.11%
$ 132,994 $ 2,493
2:07 PM $ 0.000233
+0.00%
$ 132,994 $ 2,492
2:06 PM $ 0.000233
+0.00%
$ 132,994 $ 2,500
2:05 PM $ 0.000233
+0.00%
$ 132,994 $ 2,500
2:04 PM $ 0.000233
+0.00%
$ 151,316 $ 2,502
2:03 PM $ 0.000258
+0.00%
$ 151,316 $ 2,498
2:02 PM $ 0.000207
+0.00%
$ 151,316 $ 2,498
2:01 PM $ 0.000259
+0.00%
$ 151,316 $ 2,473
2:00 PM $ 0.000259
-0.08%
$ 151,316 $ 2,517
1:59 PM $ 0.00025
+0.00%
$ 162,426 $ 2,486
1:58 PM $ 0.00025
+0.00%
$ 162,426 $ 2,486
1:57 PM $ 0.00024
+20.00%
$ 162,426 $ 2,464
1:56 PM $ 0.0002
-2.77%
$ 162,426 $ 2,462