Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 10 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 9 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 8 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 7 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 6 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 5 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 4 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 3 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 2 PM $0.000389
-0.44%
$251,757 $3,584
Jul 28, 1 PM $0.00039
-0.15%
$252,858 $3,094
Jul 28, 12 PM $0.000391
+0.00%
$253,247 $3,076
Jul 28, 11 AM $0.000391
+0.00%
$253,247 $3,076
Jul 28, 10 AM $0.000391
+0.00%
$253,247 $3,076
Jul 28, 9 AM $0.000391
-0.33%
$253,247 $3,076
Jul 28, 8 AM $0.000392
+0.00%
$254,089 $3,046
Jul 28, 7 AM $0.000392
+0.00%
$254,089 $3,046
Jul 28, 6 AM $0.000392
-0.43%
$254,089 $3,046
Jul 28, 5 AM $0.000394
-0.58%
$255,191 $3,033
Jul 28, 4 AM $0.000396
+0.00%
$256,681 $3,032
Jul 28, 3 AM $0.000396
+0.00%
$256,681 $3,032
Jul 28, 2 AM $0.000396
-3.90%
$256,681 $3,032
Jul 28, 1 AM $0.000412
+0.00%
$267,111 $3
Jul 28, 12 AM $0.000412
+0.00%
$267,111 $3,034
Jul 27, 11 PM $0.000412
+0.00%
$267,111 $3,034
Jul 27, 10 PM $0.000412
+0.00%
$267,111 $3,034
Jul 27, 9 PM $0.000412
+0.00%
$267,111 $3,034
Jul 27, 8 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 7 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 6 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 5 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 4 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 3 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 2 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 1 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 12 PM $0.000412
+0.00%
$267,110 $3,045
Jul 27, 11 AM $0.000412
+0.00%
$267,110 $3,045
Jul 27, 10 AM $0.000412
+0.00%
$267,110 $3,045
Jul 27, 9 AM $0.000412
+0.00%
$267,110 $3,045
Jul 27, 8 AM $0.000412
+0.00%
$267,110 $6,154
Jul 27, 7 AM $0.000412
+0.00%
$267,110 $6,154
Jul 27, 6 AM $0.000412
+0.00%
$267,110 $6,154
Jul 27, 5 AM $0.000412
+0.00%
$267,110 $6,195
Jul 27, 4 AM $0.000412
+0.00%
$267,110 $6,195
Jul 27, 3 AM $0.000412
+0.00%
$267,110 $6,195
Jul 27, 2 AM $0.000412
-0.89%
$267,110 $6,195
Jul 27, 1 AM $0.000416
+3.61%
$269,507 $6,201
Jul 27, 12 AM $0.000402
+0.00%
$260,113 $3,169
Jul 26, 11 PM $0.000402
+0.00%
$260,113 $3,169
Jul 26, 10 PM $0.000402
+0.00%
$260,113 $3,169