zkSwap Finance Historical Data

ZF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000695
+0.32%
$ 433,402 $ 15,521
Mar 25, 4 AM $ 0.000693
-0.59%
$ 432,031 $ 15,508
Mar 25, 3 AM $ 0.0007
-0.16%
$ 436,333 $ 15,394
Mar 25, 2 AM $ 0.000701
+1.05%
$ 437,018 $ 15,434
Mar 25, 1 AM $ 0.000694
+0.39%
$ 432,467 $ 15,485
Mar 25, 12 AM $ 0.000691
-1.05%
$ 430,784 $ 15,579
Mar 24, 11 PM $ 0.000698
-0.40%
$ 435,335 $ 15,546
Mar 24, 10 PM $ 0.000701
-1.02%
$ 437,081 $ 15,773
Mar 24, 9 PM $ 0.000708
+0.64%
$ 441,569 $ 14,961
Mar 24, 8 PM $ 0.00071
+2.08%
$ 442,941 $ 14,313
Mar 24, 7 PM $ 0.000694
+0.41%
$ 432,467 $ 14,298
Mar 24, 6 PM $ 0.000691
-0.23%
$ 430,722 $ 14,227
Mar 24, 5 PM $ 0.000685
-1.24%
$ 427,106 $ 14,057
Mar 24, 4 PM $ 0.000694
-0.79%
$ 432,467 $ 13,988
Mar 24, 3 PM $ 0.000699
-0.03%
$ 435,896 $ 14,071
Mar 24, 2 PM $ 0.00069
+0.25%
$ 430,472 $ 14,168
Mar 24, 1 PM $ 0.000699
-1.09%
$ 435,584 $ 14,142
Mar 24, 12 PM $ 0.000706
-0.74%
$ 440,192 $ 14,171
Mar 24, 11 AM $ 0.000706
-0.23%
$ 439,880 $ 14,060
Mar 24, 10 AM $ 0.000711
+0.62%
$ 442,809 $ 14,036
Mar 24, 9 AM $ 0.000706
-0.01%
$ 440,067 $ 13,825
Mar 24, 8 AM $ 0.000706
+0.10%
$ 440,130 $ 13,691
Mar 24, 7 AM $ 0.000706
+0.37%
$ 439,693 $ 13,783
Mar 24, 6 AM $ 0.000704
+0.41%
$ 438,821 $ 13,687
Mar 24, 5 AM $ 0.000701
-0.19%
$ 437,014 $ 13,778
Mar 24, 4 AM $ 0.000708
+1.37%
$ 441,251 $ 13,849
Mar 24, 3 AM $ 0.000698
-0.70%
$ 435,269 $ 13,855
Mar 24, 2 AM $ 0.000703
+0.23%
$ 437,886 $ 13,878
Mar 24, 1 AM $ 0.000697
-0.46%
$ 434,210 $ 13,749
Mar 24, 12 AM $ 0.0007
+0.04%
$ 436,204 $ 13,664
Mar 23, 11 PM $ 0.000694
+0.22%
$ 432,278 $ 13,692
Mar 23, 10 PM $ 0.000692
-1.73%
$ 431,343 $ 13,496
Mar 23, 9 PM $ 0.000704
+0.83%
$ 438,946 $ 13,574
Mar 23, 8 PM $ 0.000699
-0.23%
$ 435,331 $ 13,565
Mar 23, 7 PM $ 0.0007
-0.07%
$ 436,328 $ 13,624
Mar 23, 6 PM $ 0.0007
+0.55%
$ 435,954 $ 13,595
Mar 23, 5 PM $ 0.0007
+0.06%
$ 436,453 $ 13,738
Mar 23, 4 PM $ 0.000698
-0.23%
$ 434,770 $ 13,700
Mar 23, 3 PM $ 0.000699
-0.43%
$ 435,768 $ 13,614
Mar 23, 2 PM $ 0.000702
-0.06%
$ 437,575 $ 13,489
Mar 23, 1 PM $ 0.000703
+0.72%
$ 437,824 $ 13,453
Mar 23, 12 PM $ 0.000698
-0.14%
$ 433,536 $ 13,473
Mar 23, 11 AM $ 0.000693
+4.07%
$ 430,926 $ 13,558
Mar 23, 10 AM $ 0.000662
+0.41%
$ 411,661 $ 13,579
Mar 23, 9 AM $ 0.00066
-1.29%
$ 409,983 $ 13,694
Mar 23, 8 AM $ 0.000676
+1.79%
$ 420,423 $ 13,783
Mar 23, 7 AM $ 0.000665
-0.31%
$ 413,028 $ 13,574
Mar 23, 6 AM $ 0.000667
-0.95%
$ 414,333 $ 13,689
Mar 23, 5 AM $ 0.000676
+1.00%
$ 420,050 $ 13,633
Mar 23, 4 AM $ 0.000669
-0.36%
$ 415,887 $ 13,595