zkSwap Finance Historical Data

ZF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.000427
+0.00%
$ 275,465 $ 327
Jul 15, 5 PM $ 0.000427
+0.00%
$ 275,465 $ 327
Jul 15, 4 PM $ 0.000427
+0.42%
$ 275,465 $ 327
Jul 15, 3 PM $ 0.000425
+0.00%
$ 274,304 $ 301
Jul 15, 2 PM $ 0.000425
+0.00%
$ 274,304 $ 301
Jul 15, 1 PM $ 0.000425
+0.00%
$ 274,304 $ 301
Jul 15, 12 PM $ 0.000425
+0.00%
$ 274,306 $ 301
Jul 15, 11 AM $ 0.000425
+1.26%
$ 274,306 $ 368
Jul 15, 10 AM $ 0.00042
+0.00%
$ 270,886 $ 360
Jul 15, 9 AM $ 0.00042
+0.00%
$ 270,886 $ 360
Jul 15, 8 AM $ 0.00042
+0.00%
$ 270,886 $ 360
Jul 15, 7 AM $ 0.00042
+0.29%
$ 270,886 $ 360
Jul 15, 6 AM $ 0.000419
+0.00%
$ 270,111 $ 2,220
Jul 15, 5 AM $ 0.000419
+0.00%
$ 270,111 $ 2,220
Jul 15, 4 AM $ 0.000419
+0.00%
$ 270,111 $ 2,222
Jul 15, 3 AM $ 0.000419
+0.00%
$ 270,111 $ 2,222
Jul 15, 2 AM $ 0.000419
-2.33%
$ 270,111 $ 2,225
Jul 15, 1 AM $ 0.000429
+0.00%
$ 276,564 $ 2,644
Jul 15, 12 AM $ 0.000429
+0.00%
$ 276,564 $ 2,644
Jul 14, 11 PM $ 0.000429
+0.00%
$ 276,564 $ 2,644
Jul 14, 10 PM $ 0.000429
+0.00%
$ 276,564 $ 2,644
Jul 14, 9 PM $ 0.000429
+0.00%
$ 276,564 $ 2,644
Jul 14, 8 PM $ 0.000429
+5.13%
$ 276,564 $ 2,644
Jul 14, 7 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 6 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 5 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 4 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 3 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 2 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 1 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 12 PM $ 0.000408
+1.44%
$ 260,147 $ 2,629
Jul 14, 11 AM $ 0.000402
+0.00%
$ 256,447 $ 2,563
Jul 14, 10 AM $ 0.000402
+0.00%
$ 256,447 $ 2,565
Jul 14, 9 AM $ 0.000402
+0.00%
$ 256,447 $ 2,565
Jul 14, 8 AM $ 0.000402
+0.00%
$ 256,447 $ 2,565
Jul 14, 7 AM $ 0.000402
+0.00%
$ 256,447 $ 2,565
Jul 14, 6 AM $ 0.000402
+0.00%
$ 256,447 $ 519
Jul 14, 5 AM $ 0.000402
+0.32%
$ 256,447 $ 519
Jul 14, 4 AM $ 0.000401
+0.00%
$ 255,617 $ 517
Jul 14, 3 AM $ 0.000401
-1.26%
$ 255,617 $ 517
Jul 14, 2 AM $ 0.000406
+2.89%
$ 258,871 $ 2,651
Jul 14, 1 AM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 14, 12 AM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 11 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 10 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 9 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 8 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 7 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 6 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 5 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139