Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.0737
-4.67%
$22.81 million $126,300
Mar 13, 2024 $0.0766
+14.13%
$23.66 million $172,140
Mar 12, 2024 $0.0673
-8.40%
$20.64 million $128,404
Mar 11, 2024 $0.0732
+5.09%
$22.46 million $146,805
Mar 10, 2024 $0.0696
-0.76%
$21.33 million $145,930
Mar 9, 2024 $0.07
+1.21%
$21.47 million $303,036
Mar 8, 2024 $0.0688
-8.85%
$21.06 million $303,939
Mar 7, 2024 $0.0757
-6.81%
$23.04 million $383,419
Mar 6, 2024 $0.0815
+4.35%
$24.84 million $190,352
Mar 5, 2024 $0.078
-6.78%
$23.83 million $299,914
Mar 4, 2024 $0.0828
+0.05%
$25.27 million $545,013
Download