Coinranking
zkSwap Finance Historical Data
ZF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 5 AM | $ 0.000676 | +1.00% | ||
| Mar 23, 4 AM | $ 0.000669 | -0.36% | ||
| Mar 23, 3 AM | $ 0.000672 | +0.81% | ||
| Mar 23, 2 AM | $ 0.000666 | -0.37% | ||
| Mar 23, 1 AM | $ 0.000664 | -0.98% | ||
| Mar 23, 12 AM | $ 0.00067 | -1.53% | ||
| Mar 22, 11 PM | $ 0.000681 | +0.71% | ||
| Mar 22, 10 PM | $ 0.000676 | +1.75% | ||
| Mar 22, 9 PM | $ 0.000664 | -2.41% | ||
| Mar 22, 8 PM | $ 0.000681 | +1.84% | ||
| Mar 22, 7 PM | $ 0.000669 | -0.74% | ||
| Mar 22, 6 PM | $ 0.000674 | -0.87% | ||
| Mar 22, 5 PM | $ 0.00068 | -0.09% | ||
| Mar 22, 4 PM | $ 0.000672 | -0.88% | ||
| Mar 22, 3 PM | $ 0.000678 | +0.50% | ||
| Mar 22, 2 PM | $ 0.000675 | -0.12% | ||
| Mar 22, 1 PM | $ 0.000675 | -0.34% | ||
| Mar 22, 12 PM | $ 0.000678 | -0.19% | ||
| Mar 22, 11 AM | $ 0.000667 | -1.27% | ||
| Mar 22, 10 AM | $ 0.000676 | +0.10% | ||
| Mar 22, 9 AM | $ 0.000673 | -0.31% | ||
| Mar 22, 8 AM | $ 0.00067 | -2.60% | ||
| Mar 22, 7 AM | $ 0.000688 | -0.91% | ||
| Mar 22, 6 AM | $ 0.000694 | +1.61% | ||
| Mar 22, 5 AM | $ 0.00069 | +0.54% | ||
| Mar 22, 4 AM | $ 0.000683 | -1.17% | ||
| Mar 22, 3 AM | $ 0.000691 | +0.67% | ||
| Mar 22, 2 AM | $ 0.000688 | +0.41% | ||
| Mar 22, 1 AM | $ 0.000695 | +2.15% | ||
| Mar 22, 12 AM | $ 0.00068 | -1.13% | ||
| Mar 21, 11 PM | $ 0.000682 | -4.75% | ||
| Mar 21, 10 PM | $ 0.000716 | +0.04% | ||
| Mar 21, 9 PM | $ 0.000716 | -0.08% | ||
| Mar 21, 8 PM | $ 0.000716 | -0.33% | ||
| Mar 21, 7 PM | $ 0.000719 | +0.18% | ||
| Mar 21, 6 PM | $ 0.000718 | +0.28% | ||
| Mar 21, 5 PM | $ 0.000716 | -0.03% | ||
| Mar 21, 4 PM | $ 0.000716 | -1.59% | ||
| Mar 21, 3 PM | $ 0.000727 | -0.34% | ||
| Mar 21, 2 PM | $ 0.00073 | +0.29% | ||
| Mar 21, 1 PM | $ 0.000728 | +0.71% | ||
| Mar 21, 12 PM | $ 0.000727 | -0.42% | ||
| Mar 21, 11 AM | $ 0.00073 | +0.04% | ||
| Mar 21, 10 AM | $ 0.00073 | +0.45% | ||
| Mar 21, 9 AM | $ 0.000728 | +0.79% | ||
| Mar 21, 8 AM | $ 0.000735 | +0.88% | ||
| Mar 21, 7 AM | $ 0.000737 | +1.54% | ||
| Mar 21, 6 AM | $ 0.000729 | +1.97% | ||
| Mar 21, 5 AM | $ 0.000716 | -0.03% | ||
| Mar 21, 4 AM | $ 0.000716 | +0.42% | ||