zkSwap Finance Historical Data

ZF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 4 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 3 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 2 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 1 PM $ 0.000394
+0.00%
$ 251,597 $ 2,769
Jul 13, 12 PM $ 0.000394
+0.00%
$ 251,597 $ 2,769
Jul 13, 11 AM $ 0.000394
+0.00%
$ 251,597 $ 2,769
Jul 13, 10 AM $ 0.000394
+0.00%
$ 251,597 $ 2,767
Jul 13, 9 AM $ 0.000394
+0.00%
$ 251,597 $ 2,794
Jul 13, 8 AM $ 0.000394
+0.00%
$ 251,597 $ 2,794
Jul 13, 7 AM $ 0.000394
+0.00%
$ 251,597 $ 2,794
Jul 13, 6 AM $ 0.000394
+0.00%
$ 251,597 $ 2,794
Jul 13, 5 AM $ 0.000394
+0.00%
$ 251,597 $ 2,794
Jul 13, 4 AM $ 0.000394
+0.00%
$ 251,597 $ 2,794
Jul 13, 3 AM $ 0.000394
-1.99%
$ 251,597 $ 2,808
Jul 13, 2 AM $ 0.000402
+0.00%
$ 256,702 $ 4,675
Jul 13, 1 AM $ 0.000402
+0.00%
$ 256,702 $ 4,784
Jul 13, 12 AM $ 0.000402
+0.00%
$ 256,702 $ 4,784
Jul 12, 11 PM $ 0.000402
+0.00%
$ 256,702 $ 4,784
Jul 12, 10 PM $ 0.000402
+0.00%
$ 256,702 $ 4,784
Jul 12, 9 PM $ 0.000402
+0.00%
$ 256,702 $ 4,784
Jul 12, 8 PM $ 0.000402
+0.00%
$ 256,702 $ 4,784
Jul 12, 7 PM $ 0.000402
+0.00%
$ 256,702 $ 4,825
Jul 12, 6 PM $ 0.000402
+0.00%
$ 256,702 $ 4,825
Jul 12, 5 PM $ 0.000402
+0.00%
$ 256,702 $ 4,866
Jul 12, 4 PM $ 0.000402
+0.00%
$ 256,702 $ 4,866
Jul 12, 3 PM $ 0.000402
+0.00%
$ 256,702 $ 4,866
Jul 12, 2 PM $ 0.000402
+0.55%
$ 256,702 $ 5,154
Jul 12, 1 PM $ 0.0004
+0.00%
$ 255,298 $ 4,524
Jul 12, 12 PM $ 0.0004
+0.00%
$ 255,298 $ 4,831
Jul 12, 11 AM $ 0.0004
+0.00%
$ 255,298 $ 4,831
Jul 12, 10 AM $ 0.0004
-0.77%
$ 255,298 $ 4,831
Jul 12, 9 AM $ 0.000403
+0.00%
$ 257,276 $ 4,803
Jul 12, 8 AM $ 0.000403
+0.00%
$ 257,276 $ 4,803
Jul 12, 7 AM $ 0.000403
+0.00%
$ 257,276 $ 4,820
Jul 12, 6 AM $ 0.000403
+0.00%
$ 257,276 $ 4,820
Jul 12, 5 AM $ 0.000403
+0.00%
$ 257,276 $ 4,820
Jul 12, 4 AM $ 0.000403
+0.02%
$ 257,276 $ 4,820
Jul 12, 3 AM $ 0.000403
+0.00%
$ 257,212 $ 4,806
Jul 12, 2 AM $ 0.000403
-0.52%
$ 257,212 $ 802
Jul 12, 1 AM $ 0.000405
+0.00%
$ 258,552 $ 693
Jul 12, 12 AM $ 0.000405
+0.00%
$ 258,552 $ 4,697
Jul 11, 11 PM $ 0.000405
+0.00%
$ 258,552 $ 4,697
Jul 11, 10 PM $ 0.000405
+0.00%
$ 258,552 $ 4,697
Jul 11, 9 PM $ 0.000405
+0.00%
$ 258,552 $ 4,697
Jul 11, 8 PM $ 0.000405
-1.48%
$ 258,552 $ 4,697
Jul 11, 7 PM $ 0.000411
+0.00%
$ 262,445 $ 4,657
Jul 11, 6 PM $ 0.000411
+1.03%
$ 262,445 $ 4,657
Jul 11, 5 PM $ 0.000407
+0.00%
$ 259,765 $ 4,616
Jul 11, 4 PM $ 0.000407
+0.00%
$ 259,765 $ 4,616