zkSwap Finance Historical Data

ZF Page 2
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000198
+0.00%
$ 124,244 $ 2,607
10:20 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:19 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:18 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:17 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:16 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:15 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:14 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:13 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:12 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:11 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:10 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:09 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:08 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:07 AM $ 0.000198
+0.00%
$ 124,244 $ 3,521
10:06 AM $ 0.000198
+0.00%
$ 124,244 $ 3,671
10:05 AM $ 0.000198
+0.00%
$ 124,244 $ 3,674
10:04 AM $ 0.000198
+0.00%
$ 124,244 $ 3,674
10:03 AM $ 0.000198
+0.00%
$ 124,244 $ 3,674
10:02 AM $ 0.000198
+0.00%
$ 124,244 $ 3,674
10:01 AM $ 0.000198
+0.00%
$ 124,244 $ 3,674
10:00 AM $ 0.000198
+0.00%
$ 124,244 $ 3,674
9:59 AM $ 0.000198
+0.00%
$ 124,244 $ 3,690
9:58 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:57 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:56 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:55 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:54 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:53 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:52 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:51 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:50 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:49 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:48 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:47 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:46 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:45 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:44 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:43 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:42 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:41 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:40 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:39 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:38 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:37 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:36 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:35 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:34 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:33 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927
9:32 AM $ 0.000198
+0.00%
$ 124,244 $ 3,927