zkSwap Finance Historical Data

ZF Page 2
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:51 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:50 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:49 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:48 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:47 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:46 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:45 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:44 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:43 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:42 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:41 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:40 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:39 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:38 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:37 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:36 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:35 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:34 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:33 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:32 AM $ 0.000414
+0.00%
$ 262,214 $ 9,928
6:31 AM $ 0.000414
+0.00%
$ 262,214 $ 9,928
6:30 AM $ 0.000413
+0.00%
$ 262,214 $ 9,928
6:29 AM $ 0.000413
+0.00%
$ 261,770 $ 9,925
6:28 AM $ 0.000414
+0.00%
$ 261,770 $ 9,925
6:27 AM $ 0.000414
+0.00%
$ 261,770 $ 9,925
6:26 AM $ 0.000414
+0.00%
$ 261,770 $ 9,925
6:25 AM $ 0.000414
+0.00%
$ 261,770 $ 9,925
6:24 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:23 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:22 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:21 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:20 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:19 AM $ 0.000414
+0.00%
$ 262,214 $ 9,928
6:18 AM $ 0.000414
+0.00%
$ 262,214 $ 9,928
6:17 AM $ 0.000414
+0.00%
$ 262,214 $ 9,931
6:16 AM $ 0.000414
+0.00%
$ 262,214 $ 9,931
6:15 AM $ 0.000413
+0.00%
$ 262,214 $ 9,928
6:14 AM $ 0.000413
+0.00%
$ 262,024 $ 9,928
6:13 AM $ 0.000413
+0.00%
$ 262,024 $ 9,925
6:12 AM $ 0.000413
+0.00%
$ 262,024 $ 9,925
6:11 AM $ 0.000413
+0.00%
$ 262,024 $ 9,922
6:10 AM $ 0.000413
+0.00%
$ 262,024 $ 9,922
6:09 AM $ 0.000413
+0.00%
$ 261,833 $ 9,922
6:08 AM $ 0.000413
+0.00%
$ 261,833 $ 9,922
6:07 AM $ 0.000413
+0.00%
$ 261,833 $ 9,922
6:06 AM $ 0.000413
+0.00%
$ 261,833 $ 9,922
6:05 AM $ 0.000413
+0.00%
$ 261,833 $ 9,922
6:04 AM $ 0.000413
+0.00%
$ 261,833 $ 9,922
6:03 AM $ 0.000413
+0.00%
$ 261,833 $ 9,922