Coinranking
zkSwap Finance Historical Data
ZF
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.00338 | +60.86% | ||
| Apr 28 | $ 0.0021 | -6.05% | ||
| Apr 21 | $ 0.00224 | +23.50% | ||
| Apr 14 | $ 0.00198 | -4.30% | ||
| Apr 7 | $ 0.00229 | +6.95% | ||
| Mar 31 | $ 0.00234 | -7.28% | ||
| Mar 24 | $ 0.00254 | -16.10% | ||
| Mar 17 | $ 0.00307 | +13.23% | ||
| Mar 10 | $ 0.00293 | -12.13% | ||
| Mar 3 | $ 0.0037 | -25.21% | ||
| Feb 24 | $ 0.00494 | -0.23% | ||
| Feb 17 | $ 0.00461 | +0.46% | ||
| Feb 10 | $ 0.00488 | +10.46% | ||
| Feb 3 | $ 0.00442 | -18.61% | ||
| Jan 27 | $ 0.00537 | -24.59% | ||
| Jan 20 | $ 0.00782 | -13.05% | ||
| Jan 13 | $ 0.00973 | -3.30% | ||
| Jan 6 | $ 0.0103 | -22.07% | ||
| Dec 30 | $ 0.0137 | +1.61% | ||
| Dec 23 | $ 0.0145 | +2.89% | ||
| Dec 16 | $ 0.0143 | -22.64% | ||
| Dec 9 | $ 0.0187 | -18.40% | ||
| Dec 2 | $ 0.0211 | +4.96% | ||
| Nov 25 | $ 0.0201 | +39.99% | ||
| Nov 18 | $ 0.0146 | +15.07% | ||
| Nov 11 | $ 0.0136 | -8.05% | ||
| Nov 4 | $ 0.0139 | +64.36% | ||
| Oct 28 | $ 0.00845 | -0.16% | ||
| Oct 21 | $ 0.00802 | -37.47% | ||
| Oct 14 | $ 0.0128 | -10.25% | ||
| Oct 7 | $ 0.0145 | -1.42% | ||
| Sep 30 | $ 0.014 | -16.90% | ||
| Sep 23 | $ 0.0171 | +36.83% | ||
| Sep 16 | $ 0.0123 | +14.86% | ||
| Sep 9 | $ 0.0115 | +15.95% | ||
| Sep 2 | $ 0.00955 | -10.00% | ||
| Aug 26 | $ 0.0106 | -19.03% | ||
| Aug 19 | $ 0.0128 | +4.62% | ||
| Aug 12 | $ 0.0122 | -3.83% | ||
| Aug 5 | $ 0.0134 | -3.94% | ||
| Jul 29 | $ 0.015 | -20.48% | ||
| Jul 22 | $ 0.019 | -17.72% | ||
| Jul 15 | $ 0.0216 | +29.75% | ||
| Jul 8 | $ 0.0158 | +14.79% | ||
| Jul 1 | $ 0.0148 | -11.87% | ||
| Jun 24 | $ 0.0158 | -17.08% | ||
| Jun 17 | $ 0.0198 | -26.51% | ||
| Jun 10 | $ 0.0271 | -42.41% | ||
| Jun 3 | $ 0.0463 | -5.03% | ||
| May 27 | $ 0.0488 | -13.18% | ||