zkSwap Finance Historical Data

ZF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000716
+0.42%
$ 445,282 $ 14,479
Mar 21, 3 AM $ 0.000713
+0.15%
$ 443,418 $ 14,518
Mar 21, 2 AM $ 0.000712
+1.16%
$ 442,734 $ 14,559
Mar 21, 1 AM $ 0.00071
+0.00%
$ 441,367 $ 14,578
Mar 21, 12 AM $ 0.00071
-1.02%
$ 441,367 $ 14,674
Mar 20, 11 PM $ 0.000717
+1.27%
$ 445,904 $ 14,595
Mar 20, 10 PM $ 0.000708
+0.48%
$ 440,310 $ 14,495
Mar 20, 9 PM $ 0.000705
+0.10%
$ 438,197 $ 14,367
Mar 20, 8 PM $ 0.000704
-0.01%
$ 437,576 $ 14,374
Mar 20, 7 PM $ 0.000704
+0.30%
$ 437,638 $ 14,370
Mar 20, 6 PM $ 0.000702
-0.27%
$ 436,333 $ 14,424
Mar 20, 5 PM $ 0.000704
-0.18%
$ 437,514 $ 14,473
Mar 20, 4 PM $ 0.000705
-0.80%
$ 438,322 $ 14,521
Mar 20, 3 PM $ 0.000711
-0.64%
$ 441,864 $ 15,126
Mar 20, 2 PM $ 0.000712
-1.23%
$ 442,361 $ 15,091
Mar 20, 1 PM $ 0.000721
-0.69%
$ 447,892 $ 15,090
Mar 20, 12 PM $ 0.000726
+0.37%
$ 449,697 $ 15,132
Mar 20, 11 AM $ 0.000724
-0.04%
$ 448,953 $ 15,244
Mar 20, 10 AM $ 0.000725
+1.68%
$ 449,139 $ 14,981
Mar 20, 9 AM $ 0.000713
-2.33%
$ 441,703 $ 15,463
Mar 20, 8 AM $ 0.00073
+0.25%
$ 452,238 $ 15,598
Mar 20, 7 AM $ 0.000728
+1.95%
$ 451,122 $ 15,644
Mar 20, 6 AM $ 0.000714
-0.74%
$ 442,509 $ 15,615
Mar 20, 5 AM $ 0.000719
-0.80%
$ 445,793 $ 15,648
Mar 20, 4 AM $ 0.000725
-0.40%
$ 449,387 $ 15,512
Mar 20, 3 AM $ 0.000728
+0.25%
$ 451,184 $ 15,459
Mar 20, 2 AM $ 0.000726
-0.53%
$ 450,069 $ 15,741
Mar 20, 1 AM $ 0.000734
+0.84%
$ 455,150 $ 15,736
Mar 20, 12 AM $ 0.000728
+0.18%
$ 451,370 $ 15,748
Mar 19, 11 PM $ 0.000727
+0.53%
$ 450,565 $ 15,916
Mar 19, 10 PM $ 0.000731
-0.40%
$ 453,105 $ 15,867
Mar 19, 9 PM $ 0.000734
+0.82%
$ 454,902 $ 15,894
Mar 19, 8 PM $ 0.000728
-0.44%
$ 451,184 $ 15,979
Mar 19, 7 PM $ 0.000731
+1.54%
$ 453,167 $ 16,527
Mar 19, 6 PM $ 0.00072
+0.13%
$ 446,041 $ 16,512
Mar 19, 5 PM $ 0.000719
-0.54%
$ 445,483 $ 16,665
Mar 19, 4 PM $ 0.000723
-0.73%
$ 447,900 $ 16,779
Mar 19, 3 PM $ 0.000728
-0.48%
$ 451,184 $ 16,195
Mar 19, 2 PM $ 0.000732
-0.29%
$ 453,357 $ 16,272
Mar 19, 1 PM $ 0.000734
-0.44%
$ 454,681 $ 16,321
Mar 19, 12 PM $ 0.000737
-1.44%
$ 456,902 $ 15,869
Mar 19, 11 AM $ 0.000748
-0.55%
$ 463,598 $ 15,816
Mar 19, 10 AM $ 0.000752
-0.80%
$ 466,139 $ 15,896
Mar 19, 9 AM $ 0.000758
+1.27%
$ 469,921 $ 15,319
Mar 19, 8 AM $ 0.000748
+1.62%
$ 464,032 $ 15,343
Mar 19, 7 AM $ 0.000735
-0.36%
$ 455,580 $ 28,681
Mar 19, 6 AM $ 0.000738
-0.58%
$ 457,222 $ 28,754
Mar 19, 5 AM $ 0.000742
+0.20%
$ 459,893 $ 28,734
Mar 19, 4 AM $ 0.000745
-0.36%
$ 461,765 $ 28,869
Mar 19, 3 AM $ 0.000748
-0.37%
$ 463,416 $ 28,930