zkSwap Finance Historical Data

ZF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.000407
+0.00%
$ 259,765 $ 4,616
Jul 11, 3 PM $ 0.000407
+1.04%
$ 259,765 $ 4,616
Jul 11, 2 PM $ 0.000403
+0.00%
$ 257,085 $ 4,328
Jul 11, 1 PM $ 0.000403
-0.96%
$ 257,085 $ 4,358
Jul 11, 12 PM $ 0.000407
+0.00%
$ 259,573 $ 4,052
Jul 11, 11 AM $ 0.000407
+0.00%
$ 259,573 $ 4,052
Jul 11, 10 AM $ 0.000407
+0.00%
$ 259,573 $ 4,052
Jul 11, 9 AM $ 0.000407
+0.00%
$ 259,573 $ 4,052
Jul 11, 8 AM $ 0.000407
+0.74%
$ 259,573 $ 4,052
Jul 11, 7 AM $ 0.000404
+0.00%
$ 257,659 $ 4,035
Jul 11, 6 AM $ 0.000404
+0.00%
$ 257,659 $ 4,039
Jul 11, 5 AM $ 0.000404
+0.00%
$ 257,659 $ 4,040
Jul 11, 4 AM $ 0.000404
+0.00%
$ 257,659 $ 4,040
Jul 11, 3 AM $ 0.000404
+0.00%
$ 257,659 $ 4,040
Jul 11, 2 AM $ 0.000404
+0.00%
$ 257,659 $ 8,465
Jul 11, 1 AM $ 0.000404
-0.81%
$ 257,659 $ 8,465
Jul 11, 12 AM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 11 PM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 10 PM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 9 PM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 8 PM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 7 PM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 6 PM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 5 PM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 4 PM $ 0.000407
+0.00%
$ 259,765 $ 5,056
Jul 10, 3 PM $ 0.000407
+0.00%
$ 259,765 $ 5,080
Jul 10, 2 PM $ 0.000407
+1.85%
$ 259,765 $ 5,132
Jul 10, 1 PM $ 0.0004
+0.00%
$ 255,043 $ 5,158
Jul 10, 12 PM $ 0.0004
+0.00%
$ 255,039 $ 5,672
Jul 10, 11 AM $ 0.0004
+0.00%
$ 255,039 $ 5,716
Jul 10, 10 AM $ 0.0004
+0.00%
$ 255,039 $ 5,773
Jul 10, 9 AM $ 0.0004
+0.00%
$ 255,039 $ 5,801
Jul 10, 8 AM $ 0.0004
+0.00%
$ 255,039 $ 5,853
Jul 10, 7 AM $ 0.0004
-0.03%
$ 255,039 $ 9,906
Jul 10, 6 AM $ 0.0004
-0.30%
$ 255,103 $ 9,958
Jul 10, 5 AM $ 0.000401
+0.00%
$ 255,869 $ 10,016
Jul 10, 4 AM $ 0.000401
+0.00%
$ 255,869 $ 10,028
Jul 10, 3 AM $ 0.000401
+0.60%
$ 255,869 $ 10,028
Jul 10, 2 AM $ 0.000399
+0.00%
$ 254,337 $ 5,603
Jul 10, 1 AM $ 0.000399
+1.30%
$ 254,337 $ 5,603
Jul 10, 12 AM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 11 PM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 10 PM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 9 PM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 8 PM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 7 PM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 6 PM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 5 PM $ 0.000394
-2.41%
$ 251,083 $ 5,633
Jul 9, 4 PM $ 0.000403
+0.00%
$ 257,273 $ 5,050
Jul 9, 3 PM $ 0.000403
+0.00%
$ 257,273 $ 5,026