Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.000403
+0.00%
$260,925 $3,148
Jul 24, 6 PM $0.000403
+0.00%
$260,925 $3,148
Jul 24, 5 PM $0.000403
-0.25%
$260,925 $3,148
Jul 24, 4 PM $0.000404
+0.35%
$261,572 $3,120
Jul 24, 3 PM $0.000402
+0.00%
$260,665 $3,084
Jul 24, 2 PM $0.000402
-0.79%
$260,665 $3,084
Jul 24, 1 PM $0.000405
+0.00%
$262,739 $3,083
Jul 24, 12 PM $0.000405
+0.00%
$262,739 $3,083
Jul 24, 11 AM $0.000405
+0.00%
$262,739 $3,083
Jul 24, 10 AM $0.000405
+0.60%
$262,739 $3,113
Jul 24, 9 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 8 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 7 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 6 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 5 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 4 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 3 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 2 AM $0.000403
+0.00%
$261,184 $3,099
Jul 24, 1 AM $0.000403
-1.35%
$261,184 $3,099
Jul 24, 12 AM $0.000409
+0.00%
$264,748 $48
Jul 23, 11 PM $0.000409
+0.00%
$264,748 $48
Jul 23, 10 PM $0.000409
+0.00%
$264,748 $48
Jul 23, 9 PM $0.000409
+0.00%
$264,748 $48
Jul 23, 8 PM $0.000409
-0.73%
$264,748 $48
Jul 23, 7 PM $0.000412
+0.00%
$266,692 $46
Jul 23, 6 PM $0.000412
+0.00%
$266,692 $46
Jul 23, 5 PM $0.000412
+0.00%
$266,692 $46
Jul 23, 4 PM $0.000412
+0.00%
$266,692 $46
Jul 23, 3 PM $0.000412
+0.00%
$266,692 $46
Jul 23, 2 PM $0.000412
+0.00%
$266,692 $46
Jul 23, 1 PM $0.000412
+0.00%
$266,692 $697
Jul 23, 12 PM $0.000412
+0.00%
$266,646 $697
Jul 23, 11 AM $0.000412
-0.82%
$266,646 $697
Jul 23, 10 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 9 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 8 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 7 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 6 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 5 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 4 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 3 AM $0.000415
-0.81%
$268,849 $666
Jul 23, 2 AM $0.000418
+0.00%
$271,051 $650
Jul 23, 1 AM $0.000418
+0.00%
$271,051 $650
Jul 23, 12 AM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 11 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 10 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 9 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 8 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 7 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 6 PM $0.000418
+0.00%
$271,051 $3,743