zkSwap Finance Historical Data

ZF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000748
-0.37%
$ 463,416 $ 28,930
Mar 19, 2 AM $ 0.00075
-0.23%
$ 465,153 $ 28,944
Mar 19, 1 AM $ 0.000752
+0.40%
$ 466,410 $ 29,427
Mar 19, 12 AM $ 0.000749
+0.16%
$ 464,564 $ 29,707
Mar 18, 11 PM $ 0.000748
-0.94%
$ 463,825 $ 29,796
Mar 18, 10 PM $ 0.000755
+0.99%
$ 468,244 $ 29,901
Mar 18, 9 PM $ 0.000748
-0.64%
$ 463,659 $ 29,887
Mar 18, 8 PM $ 0.000753
-0.67%
$ 466,634 $ 29,959
Mar 18, 7 PM $ 0.000757
+0.22%
$ 469,115 $ 30,309
Mar 18, 6 PM $ 0.000755
+0.37%
$ 468,066 $ 30,451
Mar 18, 5 PM $ 0.000752
+0.70%
$ 466,340 $ 30,193
Mar 18, 4 PM $ 0.000747
+0.32%
$ 463,096 $ 30,816
Mar 18, 3 PM $ 0.000747
-1.59%
$ 462,977 $ 30,999
Mar 18, 2 PM $ 0.000759
-0.17%
$ 470,471 $ 30,947
Mar 18, 1 PM $ 0.00076
-4.10%
$ 471,271 $ 31,348
Mar 18, 12 PM $ 0.000789
-1.48%
$ 488,919 $ 31,001
Mar 18, 11 AM $ 0.0008
-1.50%
$ 495,937 $ 29,672
Mar 18, 10 AM $ 0.000808
-0.01%
$ 500,800 $ 28,466
Mar 18, 9 AM $ 0.000808
-1.12%
$ 500,843 $ 28,203
Mar 18, 8 AM $ 0.000817
+0.30%
$ 506,529 $ 27,650
Mar 18, 7 AM $ 0.000813
+0.57%
$ 504,021 $ 24,802
Mar 18, 6 AM $ 0.000808
+0.45%
$ 500,652 $ 25,345
Mar 18, 5 AM $ 0.000805
-2.69%
$ 500,047 $ 26,034
Mar 18, 4 AM $ 0.000827
-0.76%
$ 512,682 $ 16,331
Mar 18, 3 AM $ 0.000833
+3.53%
$ 516,588 $ 16,259
Mar 18, 2 AM $ 0.000807
+0.31%
$ 500,639 $ 25,737
Mar 18, 1 AM $ 0.000805
-2.33%
$ 499,100 $ 25,329
Mar 18, 12 AM $ 0.000832
-0.10%
$ 516,092 $ 15,502
Mar 17, 11 PM $ 0.000832
-0.20%
$ 515,596 $ 15,520
Mar 17, 10 PM $ 0.000833
-0.20%
$ 516,650 $ 15,482
Mar 17, 9 PM $ 0.000832
+0.91%
$ 516,092 $ 15,468
Mar 17, 8 PM $ 0.000825
-1.17%
$ 511,690 $ 15,499
Mar 17, 7 PM $ 0.000835
-0.89%
$ 517,766 $ 15,267
Mar 17, 6 PM $ 0.000843
-0.07%
$ 522,540 $ 15,359
Mar 17, 5 PM $ 0.000843
+1.41%
$ 522,912 $ 15,368
Mar 17, 4 PM $ 0.000832
-0.22%
$ 515,667 $ 24,023
Mar 17, 3 PM $ 0.000834
-0.44%
$ 516,984 $ 24,390
Mar 17, 2 PM $ 0.000838
-0.34%
$ 519,294 $ 25,493
Mar 17, 1 PM $ 0.00084
+0.00%
$ 521,070 $ 25,406
Mar 17, 12 PM $ 0.00084
+0.57%
$ 521,871 $ 25,560
Mar 17, 11 AM $ 0.000835
+1.20%
$ 518,921 $ 25,767
Mar 17, 10 AM $ 0.000825
+1.62%
$ 512,780 $ 26,752
Mar 17, 9 AM $ 0.000808
-0.57%
$ 501,898 $ 26,849
Mar 17, 8 AM $ 0.000821
+0.84%
$ 510,038 $ 27,140
Mar 17, 7 AM $ 0.000812
+0.80%
$ 502,535 $ 24,694
Mar 17, 6 AM $ 0.000806
-3.00%
$ 500,774 $ 25,151
Mar 17, 5 AM $ 0.000831
+0.15%
$ 516,270 $ 25,692
Mar 17, 4 AM $ 0.00083
+2.75%
$ 515,518 $ 26,958
Mar 17, 3 AM $ 0.000807
-0.13%
$ 501,719 $ 28,042
Mar 17, 2 AM $ 0.000811
+0.12%
$ 504,045 $ 29,244