zkSwap Finance Historical Data

ZF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000403
+0.00%
$ 257,273 $ 5,050
Jul 9, 3 PM $ 0.000403
+0.00%
$ 257,273 $ 5,026
Jul 9, 2 PM $ 0.000403
-0.32%
$ 257,273 $ 4,975
Jul 9, 1 PM $ 0.000405
+0.77%
$ 258,102 $ 4,965
Jul 9, 12 PM $ 0.000401
+0.00%
$ 256,124 $ 4,450
Jul 9, 11 AM $ 0.000402
-0.62%
$ 256,252 $ 4,406
Jul 9, 10 AM $ 0.000404
+0.15%
$ 257,847 $ 4,349
Jul 9, 9 AM $ 0.000403
-0.10%
$ 257,464 $ 4,321
Jul 9, 8 AM $ 0.000404
-0.42%
$ 257,719 $ 4,270
Jul 9, 7 AM $ 0.000406
+0.00%
$ 258,804 $ 217
Jul 9, 6 AM $ 0.000406
+0.00%
$ 258,804 $ 161
Jul 9, 5 AM $ 0.000406
+1.96%
$ 258,804 $ 101
Jul 9, 4 AM $ 0.000398
+0.00%
$ 253,827 $ 89
Jul 9, 3 AM $ 0.000398
+0.00%
$ 253,827 $ 89
Jul 9, 2 AM $ 0.000398
+0.00%
$ 253,827 $ 89
Jul 9, 1 AM $ 0.000398
+0.56%
$ 253,827 $ 89
Jul 9, 12 AM $ 0.000396
+0.00%
$ 252,423 $ 46
Jul 8, 11 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 10 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 9 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 8 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 7 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 6 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 5 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 4 PM $ 0.000396
+0.00%
$ 252,423 $ 4,068
Jul 8, 3 PM $ 0.000396
+0.00%
$ 252,423 $ 4,068
Jul 8, 2 PM $ 0.000396
-2.35%
$ 252,423 $ 4,068
Jul 8, 1 PM $ 0.000405
+0.00%
$ 258,485 $ 4,168
Jul 8, 12 PM $ 0.000405
+0.00%
$ 258,470 $ 4,168
Jul 8, 11 AM $ 0.000405
+0.00%
$ 258,470 $ 4,168
Jul 8, 10 AM $ 0.000405
+0.00%
$ 258,470 $ 4,168
Jul 8, 9 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 8 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 7 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 6 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 5 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 4 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 3 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 2 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 1 AM $ 0.000405
+0.00%
$ 258,470 $ 8,216
Jul 8, 12 AM $ 0.000405
-1.07%
$ 258,470 $ 8,216
Jul 7, 11 PM $ 0.000409
+0.00%
$ 261,277 $ 4,208
Jul 7, 10 PM $ 0.000409
+0.00%
$ 261,277 $ 4,208
Jul 7, 9 PM $ 0.000409
+0.00%
$ 261,277 $ 4,208
Jul 7, 8 PM $ 0.000409
+0.00%
$ 261,277 $ 4,221
Jul 7, 7 PM $ 0.000409
+0.00%
$ 261,277 $ 4,221
Jul 7, 6 PM $ 0.000409
+0.00%
$ 261,277 $ 4,221
Jul 7, 5 PM $ 0.000409
+0.17%
$ 261,277 $ 4,221
Jul 7, 4 PM $ 0.000409
+0.00%
$ 260,830 $ 4,207
Jul 7, 3 PM $ 0.000409
+0.17%
$ 260,830 $ 4,207