Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 4 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 3 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 2 PM $0.000418
+0.43%
$271,051 $3,743
Jul 22, 1 PM $0.000417
+0.00%
$269,885 $3,093
Jul 22, 12 PM $0.000417
+0.00%
$269,896 $3,093
Jul 22, 11 AM $0.000417
+0.00%
$269,896 $3,093
Jul 22, 10 AM $0.000417
+0.00%
$269,896 $3,093
Jul 22, 9 AM $0.000417
+0.00%
$269,896 $3,093
Jul 22, 8 AM $0.000417
+0.00%
$269,896 $3,093
Jul 22, 7 AM $0.000417
+0.00%
$269,896 $3,093
Jul 22, 6 AM $0.000417
+0.00%
$269,896 $3,093
Jul 22, 5 AM $0.000417
+0.00%
$269,896 $3,148
Jul 22, 4 AM $0.000417
+0.00%
$269,896 $3,148
Jul 22, 3 AM $0.000417
+0.00%
$269,896 $3,148
Jul 22, 2 AM $0.000417
+0.00%
$269,896 $3,148
Jul 22, 1 AM $0.000417
+0.53%
$269,896 $3,148
Jul 22, 12 AM $0.000414
+0.00%
$268,471 $3,058
Jul 21, 11 PM $0.000414
+0.00%
$268,471 $3,058
Jul 21, 10 PM $0.000414
+0.00%
$268,471 $3,058
Jul 21, 9 PM $0.000414
+0.00%
$268,471 $3,063
Jul 21, 8 PM $0.000414
+0.00%
$268,471 $3,063
Jul 21, 7 PM $0.000414
+0.00%
$268,471 $3,063
Jul 21, 6 PM $0.000414
+0.00%
$268,471 $3,063
Jul 21, 5 PM $0.000414
+0.00%
$268,471 $3,063
Jul 21, 4 PM $0.000414
+0.00%
$268,471 $3,063
Jul 21, 3 PM $0.000414
+0.00%
$268,471 $3,063
Jul 21, 2 PM $0.000414
+0.00%
$268,471 $3,063
Jul 21, 1 PM $0.000414
+0.00%
$268,471 $3,094
Jul 21, 12 PM $0.000414
+0.00%
$267,415 $3,094
Jul 21, 11 AM $0.000414
+0.00%
$267,415 $3,094
Jul 21, 10 AM $0.000414
+0.00%
$267,415 $3,094
Jul 21, 9 AM $0.000414
+0.00%
$267,415 $3,094
Jul 21, 8 AM $0.000414
+0.00%
$267,415 $3,094
Jul 21, 7 AM $0.000414
+0.00%
$267,415 $3,094
Jul 21, 6 AM $0.000414
+0.90%
$267,415 $3,101
Jul 21, 5 AM $0.000411
+0.00%
$265,027 $3,047
Jul 21, 4 AM $0.000411
+0.00%
$265,027 $3,047
Jul 21, 3 AM $0.000411
+0.00%
$265,027 $6,050
Jul 21, 2 AM $0.000411
+0.00%
$265,027 $6,050
Jul 21, 1 AM $0.000411
-0.34%
$265,027 $6,153
Jul 21, 12 AM $0.000412
+0.00%
$265,931 $3,150
Jul 20, 11 PM $0.000412
+0.00%
$265,931 $3,150
Jul 20, 10 PM $0.000412
+3.52%
$265,931 $3,150
Jul 20, 9 PM $0.000398
+0.00%
$256,896 $3,147
Jul 20, 8 PM $0.000398
+0.00%
$256,896 $3,148
Jul 20, 7 PM $0.000398
+0.00%
$256,896 $3,181
Jul 20, 6 PM $0.000398
+0.00%
$256,896 $3,181
Jul 20, 5 PM $0.000398
+0.00%
$256,896 $3,186
Jul 20, 4 PM $0.000398
+0.00%
$256,896 $3,186