zkSwap Finance Historical Data

ZF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.000409
+0.17%
$ 260,830 $ 4,207
Jul 7, 2 PM $ 0.000408
-0.34%
$ 260,384 $ 4,203
Jul 7, 1 PM $ 0.000409
+0.00%
$ 261,277 $ 4,070
Jul 7, 12 PM $ 0.000409
+0.00%
$ 261,277 $ 4,231
Jul 7, 11 AM $ 0.000409
+0.00%
$ 261,277 $ 4,231
Jul 7, 10 AM $ 0.000409
-1.40%
$ 261,277 $ 4,231
Jul 7, 9 AM $ 0.000415
+0.00%
$ 264,978 $ 4,187
Jul 7, 8 AM $ 0.000415
+0.00%
$ 264,978 $ 4,189
Jul 7, 7 AM $ 0.000415
+0.00%
$ 264,978 $ 4,194
Jul 7, 6 AM $ 0.000415
+0.00%
$ 264,978 $ 4,810
Jul 7, 5 AM $ 0.000415
+0.00%
$ 264,978 $ 4,810
Jul 7, 4 AM $ 0.000415
+0.00%
$ 264,978 $ 4,810
Jul 7, 3 AM $ 0.000415
+0.00%
$ 264,978 $ 4,810
Jul 7, 2 AM $ 0.000415
-0.12%
$ 264,978 $ 4,810
Jul 7, 1 AM $ 0.000416
+0.00%
$ 265,297 $ 862
Jul 7, 12 AM $ 0.000416
+0.00%
$ 265,297 $ 4,870
Jul 6, 11 PM $ 0.000416
+0.00%
$ 265,297 $ 4,870
Jul 6, 10 PM $ 0.000416
+0.00%
$ 265,297 $ 4,870
Jul 6, 9 PM $ 0.000416
+2.09%
$ 265,297 $ 4,870
Jul 6, 8 PM $ 0.000407
+0.00%
$ 259,873 $ 4,857
Jul 6, 7 PM $ 0.000407
+0.00%
$ 259,873 $ 4,857
Jul 6, 6 PM $ 0.000407
+0.00%
$ 259,873 $ 4,857
Jul 6, 5 PM $ 0.000407
+0.00%
$ 259,873 $ 4,857
Jul 6, 4 PM $ 0.000407
+0.00%
$ 259,873 $ 4,857
Jul 6, 3 PM $ 0.000407
+0.39%
$ 259,873 $ 4,857
Jul 6, 2 PM $ 0.000406
+0.00%
$ 258,852 $ 4,886
Jul 6, 1 PM $ 0.000406
-0.49%
$ 258,852 $ 4,886
Jul 6, 12 PM $ 0.000408
+0.00%
$ 260,123 $ 4,725
Jul 6, 11 AM $ 0.000408
+0.00%
$ 260,123 $ 4,725
Jul 6, 10 AM $ 0.000408
+0.00%
$ 260,123 $ 5,643
Jul 6, 9 AM $ 0.000408
-0.27%
$ 260,123 $ 5,653
Jul 6, 8 AM $ 0.000409
+0.52%
$ 260,825 $ 5,651
Jul 6, 7 AM $ 0.000407
-0.37%
$ 259,485 $ 5,647
Jul 6, 6 AM $ 0.000408
+0.00%
$ 260,442 $ 5,030
Jul 6, 5 AM $ 0.000408
+0.00%
$ 260,442 $ 5,030
Jul 6, 4 AM $ 0.000408
+0.00%
$ 260,442 $ 5,030
Jul 6, 3 AM $ 0.000408
+0.00%
$ 260,442 $ 5,030
Jul 6, 2 AM $ 0.000408
-0.78%
$ 260,442 $ 5,030
Jul 6, 1 AM $ 0.000411
+0.86%
$ 262,484 $ 8,320
Jul 6, 12 AM $ 0.000408
+0.00%
$ 260,251 $ 4,312
Jul 5, 11 PM $ 0.000408
+0.00%
$ 260,251 $ 4,312
Jul 5, 10 PM $ 0.000408
+0.00%
$ 260,251 $ 4,312
Jul 5, 9 PM $ 0.000408
+0.00%
$ 260,251 $ 4,318
Jul 5, 8 PM $ 0.000408
+0.00%
$ 260,251 $ 4,318
Jul 5, 7 PM $ 0.000408
+0.00%
$ 260,251 $ 4,318
Jul 5, 6 PM $ 0.000408
+0.00%
$ 260,251 $ 4,318
Jul 5, 5 PM $ 0.000408
+0.00%
$ 260,251 $ 4,318
Jul 5, 4 PM $ 0.000408
+0.00%
$ 260,251 $ 4,318
Jul 5, 3 PM $ 0.000408
+0.64%
$ 260,251 $ 4,318
Jul 5, 2 PM $ 0.000405
+0.00%
$ 258,592 $ 4,288