zkSwap Finance Historical Data

ZF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000811
+0.12%
$ 504,045 $ 29,244
Mar 17, 1 AM $ 0.00081
+0.59%
$ 503,432 $ 30,311
Mar 17, 12 AM $ 0.000805
-0.06%
$ 500,491 $ 30,786
Mar 16, 11 PM $ 0.000811
-0.38%
$ 503,746 $ 32,131
Mar 16, 10 PM $ 0.000814
+0.36%
$ 505,663 $ 33,688
Mar 16, 9 PM $ 0.000811
-2.18%
$ 503,861 $ 34,220
Mar 16, 8 PM $ 0.000829
-0.82%
$ 515,096 $ 35,188
Mar 16, 7 PM $ 0.000836
+3.08%
$ 519,363 $ 36,096
Mar 16, 6 PM $ 0.00081
+0.03%
$ 503,641 $ 37,036
Mar 16, 5 PM $ 0.00081
+0.23%
$ 503,510 $ 37,135
Mar 16, 4 PM $ 0.000815
+0.75%
$ 506,689 $ 37,977
Mar 16, 3 PM $ 0.000809
-0.04%
$ 503,112 $ 38,518
Mar 16, 2 PM $ 0.00081
+0.86%
$ 503,234 $ 38,486
Mar 16, 1 PM $ 0.000803
+0.08%
$ 498,871 $ 39,293
Mar 16, 12 PM $ 0.000802
+0.89%
$ 498,778 $ 39,931
Mar 16, 11 AM $ 0.000795
+0.17%
$ 494,355 $ 40,670
Mar 16, 10 AM $ 0.000794
-0.07%
$ 493,522 $ 40,593
Mar 16, 9 AM $ 0.000794
+0.38%
$ 493,852 $ 40,275
Mar 16, 8 AM $ 0.000791
-0.93%
$ 491,972 $ 39,935
Mar 16, 7 AM $ 0.000799
+0.01%
$ 496,594 $ 40,238
Mar 16, 6 AM $ 0.000799
-0.08%
$ 497,011 $ 39,246
Mar 16, 5 AM $ 0.000801
-0.14%
$ 498,051 $ 38,108
Mar 16, 4 AM $ 0.000802
+0.88%
$ 498,742 $ 36,959
Mar 16, 3 AM $ 0.000791
+2.74%
$ 491,929 $ 35,598
Mar 16, 2 AM $ 0.00077
-0.68%
$ 478,831 $ 34,482
Mar 16, 1 AM $ 0.000775
-0.68%
$ 482,129 $ 39,458
Mar 16, 12 AM $ 0.000781
+0.02%
$ 485,439 $ 38,945
Mar 15, 11 PM $ 0.000781
-0.02%
$ 485,360 $ 37,627
Mar 15, 10 PM $ 0.000781
+2.49%
$ 485,460 $ 36,992
Mar 15, 9 PM $ 0.000762
+0.04%
$ 473,668 $ 37,603
Mar 15, 8 PM $ 0.000762
+1.33%
$ 473,494 $ 37,658
Mar 15, 7 PM $ 0.000752
+0.12%
$ 467,696 $ 37,723
Mar 15, 6 PM $ 0.000751
-0.08%
$ 467,247 $ 37,773
Mar 15, 5 PM $ 0.000752
+0.15%
$ 467,605 $ 38,852
Mar 15, 4 PM $ 0.000751
+0.04%
$ 467,088 $ 38,835
Mar 15, 3 PM $ 0.000751
+0.07%
$ 467,185 $ 38,855
Mar 15, 2 PM $ 0.000751
-0.01%
$ 466,880 $ 39,005
Mar 15, 1 PM $ 0.000751
+0.00%
$ 466,927 $ 39,098
Mar 15, 12 PM $ 0.000751
-0.09%
$ 467,009 $ 39,140
Mar 15, 11 AM $ 0.000752
+0.03%
$ 467,409 $ 38,953
Mar 15, 10 AM $ 0.000751
-0.70%
$ 467,275 $ 38,811
Mar 15, 9 AM $ 0.000755
-0.02%
$ 469,577 $ 38,901
Mar 15, 8 AM $ 0.000755
+1.30%
$ 469,652 $ 38,037
Mar 15, 7 AM $ 0.000746
-0.24%
$ 463,644 $ 36,466
Mar 15, 6 AM $ 0.000747
-0.17%
$ 464,758 $ 36,206
Mar 15, 5 AM $ 0.000745
-0.19%
$ 463,518 $ 35,933
Mar 15, 4 AM $ 0.000747
+0.39%
$ 464,411 $ 35,729
Mar 15, 3 AM $ 0.000744
+0.01%
$ 462,609 $ 35,419
Mar 15, 2 AM $ 0.000744
+0.97%
$ 462,553 $ 35,156
Mar 15, 1 AM $ 0.000737
-0.04%
$ 458,129 $ 35,927