zkSwap Finance Historical Data

ZF Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000598
-0.48%
$ 376,342 $ 10,674
May 3, 5 PM $ 0.000601
+0.23%
$ 378,168 $ 11,104
May 3, 4 PM $ 0.000603
+0.25%
$ 379,678 $ 11,098
May 3, 3 PM $ 0.000602
+0.20%
$ 378,734 $ 11,134
May 3, 2 PM $ 0.0006
+0.10%
$ 377,979 $ 11,136
May 3, 1 PM $ 0.0006
+0.22%
$ 377,412 $ 11,133
May 3, 12 PM $ 0.000598
+0.10%
$ 376,548 $ 11,124
May 3, 11 AM $ 0.000598
+1.01%
$ 376,170 $ 11,121
May 3, 10 AM $ 0.000592
+0.12%
$ 372,709 $ 11,114
May 3, 9 AM $ 0.000591
-0.35%
$ 372,268 $ 11,109
May 3, 8 AM $ 0.000594
+0.41%
$ 373,590 $ 11,107
May 3, 7 AM $ 0.000592
+0.00%
$ 372,394 $ 10,926
May 3, 6 AM $ 0.000592
-0.55%
$ 372,394 $ 10,919
May 3, 5 AM $ 0.000594
+0.71%
$ 374,156 $ 10,917
May 3, 4 AM $ 0.000594
-0.27%
$ 373,967 $ 10,941
May 3, 3 AM $ 0.000596
-0.25%
$ 374,974 $ 10,935
May 3, 2 AM $ 0.000597
-0.48%
$ 375,918 $ 10,932
May 3, 1 AM $ 0.0006
-0.46%
$ 377,743 $ 17,309
May 3, 12 AM $ 0.000603
-0.05%
$ 379,506 $ 11,171
May 2, 11 PM $ 0.000603
-0.02%
$ 379,694 $ 11,156
May 2, 10 PM $ 0.0006
-0.51%
$ 377,555 $ 11,142
May 2, 9 PM $ 0.000603
+1.33%
$ 379,506 $ 11,141
May 2, 8 PM $ 0.000595
-0.63%
$ 374,534 $ 11,107
May 2, 7 PM $ 0.000599
+0.15%
$ 376,925 $ 11,098
May 2, 6 PM $ 0.000598
+1.03%
$ 376,359 $ 11,087
May 2, 5 PM $ 0.00059
-0.37%
$ 371,639 $ 10,647
May 2, 4 PM $ 0.000593
+0.80%
$ 373,023 $ 10,653
May 2, 3 PM $ 0.000588
+0.17%
$ 370,065 $ 10,632
May 2, 2 PM $ 0.000587
+0.17%
$ 369,436 $ 10,652
May 2, 1 PM $ 0.000586
+0.21%
$ 368,806 $ 10,660
May 2, 12 PM $ 0.000585
+0.27%
$ 368,094 $ 10,665
May 2, 11 AM $ 0.00058
-0.17%
$ 365,136 $ 10,667
May 2, 10 AM $ 0.000581
-0.84%
$ 365,765 $ 10,672
May 2, 9 AM $ 0.000582
-0.44%
$ 366,394 $ 10,666
May 2, 8 AM $ 0.000585
+0.17%
$ 368,031 $ 19,054
May 2, 7 AM $ 0.000584
+0.36%
$ 367,401 $ 19,330
May 2, 6 AM $ 0.000583
-0.49%
$ 366,961 $ 19,331
May 2, 5 AM $ 0.000586
-0.31%
$ 368,786 $ 19,330
May 2, 4 AM $ 0.000588
-0.34%
$ 369,919 $ 19,513
May 2, 3 AM $ 0.00059
+0.19%
$ 371,178 $ 19,518
May 2, 2 AM $ 0.000589
+0.77%
$ 370,486 $ 19,737
May 2, 1 AM $ 0.000584
-0.12%
$ 367,653 $ 13,350
May 2, 12 AM $ 0.000585
+0.46%
$ 368,094 $ 13,351
May 1, 11 PM $ 0.000582
+0.14%
$ 366,206 $ 13,355
May 1, 10 PM $ 0.000581
-0.15%
$ 365,702 $ 13,357
May 1, 9 PM $ 0.000582
-0.17%
$ 366,268 $ 13,382
May 1, 8 PM $ 0.000583
-0.21%
$ 366,898 $ 13,392
May 1, 7 PM $ 0.000584
-0.26%
$ 367,653 $ 13,382
May 1, 6 PM $ 0.000583
-0.60%
$ 366,961 $ 13,391
May 1, 5 PM $ 0.000586
+0.36%
$ 369,164 $ 13,389