zkSwap Finance Historical Data

ZF Page 22
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:15 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:14 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:13 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:12 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:11 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:10 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:09 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:08 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:07 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:06 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:05 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:04 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:03 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:02 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:01 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
5:00 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:59 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:58 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:57 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:56 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:55 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:54 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:53 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:52 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:51 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:50 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:49 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:48 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:47 PM $ 0.000219
+0.00%
$ 142,415 $ 2,124
4:46 PM $ 0.00022
+0.27%
$ 142,415 $ 2,120
4:45 PM $ 0.000219
+0.00%
$ 142,415 $ 2,116
4:44 PM $ 0.000219
+0.00%
$ 142,415 $ 2,116
4:43 PM $ 0.000219
+0.00%
$ 142,415 $ 2,116
4:42 PM $ 0.000219
+0.00%
$ 142,415 $ 2,116
4:41 PM $ 0.000219
+0.00%
$ 142,415 $ 2,116
4:40 PM $ 0.000219
+0.00%
$ 142,415 $ 2,116
4:39 PM $ 0.000219
+0.00%
$ 142,415 $ 2,116
4:38 PM $ 0.000219
+0.00%
$ 142,415 $ 2,116
4:37 PM $ 0.000219
+0.00%
$ 142,415 $ 2,116
4:36 PM $ 0.000219
+0.00%
$ 142,415 $ 2,116
4:35 PM $ 0.000219
+0.00%
$ 142,415 $ 2,116
4:34 PM $ 0.000219
+0.00%
$ 142,415 $ 2,116
4:33 PM $ 0.000221
+0.00%
$ 142,415 $ 2,114
4:32 PM $ 0.000221
+0.00%
$ 142,415 $ 2,114
4:31 PM $ 0.000221
+0.00%
$ 142,415 $ 2,114
4:30 PM $ 0.000221
+0.00%
$ 142,415 $ 2,114
4:29 PM $ 0.000221
+0.00%
$ 143,909 $ 2,110
4:28 PM $ 0.000221
+0.00%
$ 143,909 $ 2,110
4:27 PM $ 0.000221
+0.00%
$ 143,909 $ 2,110