Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.000402
+0.00%
$259,343 $3,361
Jul 18, 12 PM $0.000402
+0.00%
$259,343 $3,368
Jul 18, 11 AM $0.000402
+0.00%
$259,343 $3,368
Jul 18, 10 AM $0.000402
+0.00%
$259,343 $3,368
Jul 18, 9 AM $0.000402
+0.00%
$259,343 $3,368
Jul 18, 8 AM $0.000402
+0.00%
$259,343 $3,569
Jul 18, 7 AM $0.000402
+0.32%
$259,343 $3,569
Jul 18, 6 AM $0.000401
+0.00%
$258,504 $3,559
Jul 18, 5 AM $0.000401
+1.29%
$258,504 $3,559
Jul 18, 4 AM $0.000396
+0.00%
$255,213 $502
Jul 18, 3 AM $0.000396
+0.00%
$255,213 $502
Jul 18, 2 AM $0.000396
+0.00%
$255,213 $502
Jul 18, 1 AM $0.000396
+0.00%
$255,213 $502
Jul 18, 12 AM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 11 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 10 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 9 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 8 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 7 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 6 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 5 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 4 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 3 PM $0.000396
-1.96%
$255,213 $3,535
Jul 17, 2 PM $0.000403
+0.00%
$260,310 $3,242
Jul 17, 1 PM $0.000403
+0.17%
$260,310 $3,242
Jul 17, 12 PM $0.000403
+0.00%
$259,859 $3,428
Jul 17, 11 AM $0.000403
+0.00%
$259,859 $3,428
Jul 17, 10 AM $0.000403
+0.00%
$259,859 $3,428
Jul 17, 9 AM $0.000403
-1.44%
$259,859 $3,428
Jul 17, 8 AM $0.000409
+0.00%
$263,666 $3,227
Jul 17, 7 AM $0.000409
+0.00%
$263,666 $3,227
Jul 17, 6 AM $0.000409
+0.00%
$263,666 $6,234
Jul 17, 5 AM $0.000409
+0.00%
$263,666 $6,234
Jul 17, 4 AM $0.000409
+0.00%
$263,666 $6,234
Jul 17, 3 AM $0.000409
+0.00%
$263,666 $6,234
Jul 17, 2 AM $0.000409
+0.00%
$263,666 $6,234
Jul 17, 1 AM $0.000409
-2.58%
$263,666 $6,234
Jul 17, 12 AM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 11 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 10 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 9 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 8 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 7 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 6 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 5 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 4 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 3 PM $0.000419
+0.00%
$270,635 $3,831
Jul 16, 2 PM $0.000419
+0.00%
$270,635 $3,831
Jul 16, 1 PM $0.000419
-1.20%
$270,635 $3,831
Jul 16, 12 PM $0.000425
+0.00%
$273,917 $3,638