zkSwap Finance Historical Data

ZF Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000583
-0.60%
$ 366,961 $ 13,391
May 1, 5 PM $ 0.000586
+0.36%
$ 369,164 $ 13,389
May 1, 4 PM $ 0.000584
-0.80%
$ 367,842 $ 13,393
May 1, 3 PM $ 0.000589
+2.51%
$ 370,800 $ 13,369
May 1, 2 PM $ 0.000572
-0.17%
$ 360,163 $ 19,675
May 1, 1 PM $ 0.000573
+0.21%
$ 360,792 $ 19,876
May 1, 12 PM $ 0.000572
+0.21%
$ 358,913 $ 19,959
May 1, 11 AM $ 0.000571
+1.01%
$ 358,160 $ 19,973
May 1, 10 AM $ 0.000565
-0.60%
$ 354,584 $ 19,977
May 1, 9 AM $ 0.000568
-2.92%
$ 356,717 $ 19,984
May 1, 8 AM $ 0.000586
-1.56%
$ 367,447 $ 11,600
May 1, 7 AM $ 0.000595
+0.03%
$ 373,283 $ 11,286
May 1, 6 AM $ 0.000595
-1.15%
$ 373,157 $ 11,286
May 1, 5 AM $ 0.000601
+1.52%
$ 377,236 $ 11,341
May 1, 4 AM $ 0.000592
-0.59%
$ 371,588 $ 11,162
May 1, 3 AM $ 0.000596
+1.07%
$ 373,910 $ 11,162
May 1, 2 AM $ 0.000589
+0.17%
$ 369,706 $ 11,005
May 1, 1 AM $ 0.000587
+0.15%
$ 368,263 $ 11,001
May 1, 12 AM $ 0.000586
+0.03%
$ 367,698 $ 11,012
Apr 30, 11 PM $ 0.000587
-0.07%
$ 368,200 $ 11,011
Apr 30, 10 PM $ 0.000587
-0.64%
$ 368,451 $ 11,013
Apr 30, 9 PM $ 0.000591
+0.05%
$ 370,835 $ 10,991
Apr 30, 8 PM $ 0.000591
-0.03%
$ 370,647 $ 11,081
Apr 30, 7 PM $ 0.000591
-0.02%
$ 370,584 $ 11,082
Apr 30, 6 PM $ 0.000591
-0.02%
$ 370,647 $ 11,081
Apr 30, 5 PM $ 0.000591
+0.20%
$ 370,584 $ 11,433
Apr 30, 4 PM $ 0.000589
-0.17%
$ 369,831 $ 11,439
Apr 30, 3 PM $ 0.000591
-0.49%
$ 370,584 $ 11,475
Apr 30, 2 PM $ 0.000593
+0.22%
$ 372,404 $ 5,148
Apr 30, 1 PM $ 0.000592
-0.39%
$ 371,588 $ 4,960
Apr 30, 12 PM $ 0.000594
-0.10%
$ 372,967 $ 4,876
Apr 30, 11 AM $ 0.000595
-0.20%
$ 373,343 $ 4,874
Apr 30, 10 AM $ 0.000596
+0.18%
$ 374,096 $ 4,876
Apr 30, 9 AM $ 0.000595
+0.57%
$ 373,406 $ 4,871
Apr 30, 8 AM $ 0.000592
-0.20%
$ 371,649 $ 5,622
Apr 30, 7 AM $ 0.000596
+0.44%
$ 373,845 $ 5,627
Apr 30, 6 AM $ 0.000591
-0.35%
$ 370,833 $ 5,640
Apr 30, 5 AM $ 0.000593
+0.88%
$ 372,151 $ 5,588
Apr 30, 4 AM $ 0.000588
-1.01%
$ 368,888 $ 5,563
Apr 30, 3 AM $ 0.000594
+0.13%
$ 372,653 $ 5,666
Apr 30, 2 AM $ 0.000593
-0.89%
$ 372,151 $ 13,850
Apr 30, 1 AM $ 0.000598
+0.12%
$ 375,477 $ 13,749
Apr 30, 12 AM $ 0.000598
+0.30%
$ 375,037 $ 13,946
Apr 29, 11 PM $ 0.000596
+0.74%
$ 373,908 $ 14,146
Apr 29, 10 PM $ 0.000591
-0.80%
$ 371,147 $ 14,148
Apr 29, 9 PM $ 0.000596
+0.98%
$ 374,159 $ 14,141
Apr 29, 8 PM $ 0.00059
-0.07%
$ 370,520 $ 14,053
Apr 29, 7 PM $ 0.00059
-0.42%
$ 370,457 $ 14,059
Apr 29, 6 PM $ 0.000593
-1.50%
$ 372,088 $ 14,114
Apr 29, 5 PM $ 0.000602
+0.84%
$ 377,736 $ 13,764