zkSwap Finance Historical Data

ZF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000737
+0.13%
$ 458,301 $ 35,603
Mar 14, 11 PM $ 0.000736
-1.20%
$ 457,531 $ 35,347
Mar 14, 10 PM $ 0.000742
+0.18%
$ 461,697 $ 34,118
Mar 14, 9 PM $ 0.000741
+0.07%
$ 460,884 $ 32,801
Mar 14, 8 PM $ 0.00074
+0.23%
$ 460,471 $ 31,452
Mar 14, 7 PM $ 0.000743
+0.22%
$ 461,990 $ 30,098
Mar 14, 6 PM $ 0.000741
-0.07%
$ 460,989 $ 28,732
Mar 14, 5 PM $ 0.000742
+0.23%
$ 461,305 $ 27,339
Mar 14, 4 PM $ 0.00074
-0.47%
$ 460,228 $ 25,958
Mar 14, 3 PM $ 0.000744
-0.23%
$ 462,407 $ 24,682
Mar 14, 2 PM $ 0.000745
+0.28%
$ 463,458 $ 24,206
Mar 14, 1 PM $ 0.000745
+1.59%
$ 463,571 $ 22,883
Mar 14, 12 PM $ 0.000735
-0.03%
$ 457,041 $ 22,107
Mar 14, 11 AM $ 0.000735
-0.26%
$ 457,183 $ 22,174
Mar 14, 10 AM $ 0.000731
-0.49%
$ 454,812 $ 22,032
Mar 14, 9 AM $ 0.000735
-0.21%
$ 457,073 $ 21,705
Mar 14, 8 AM $ 0.000737
-0.04%
$ 458,033 $ 22,281
Mar 14, 7 AM $ 0.000737
+0.05%
$ 458,210 $ 23,476
Mar 14, 6 AM $ 0.000736
+0.12%
$ 457,963 $ 24,653
Mar 14, 5 AM $ 0.000736
-0.16%
$ 457,435 $ 25,821
Mar 14, 4 AM $ 0.000737
+0.11%
$ 458,158 $ 26,944
Mar 14, 3 AM $ 0.000736
-0.04%
$ 457,678 $ 28,107
Mar 14, 2 AM $ 0.000736
-2.04%
$ 457,842 $ 29,276
Mar 14, 1 AM $ 0.000752
+0.07%
$ 467,397 $ 32,182
Mar 14, 12 AM $ 0.000751
+0.00%
$ 467,077 $ 33,314
Mar 13, 11 PM $ 0.000751
+0.38%
$ 467,070 $ 34,941
Mar 13, 10 PM $ 0.000748
-0.44%
$ 465,294 $ 36,967
Mar 13, 9 PM $ 0.000752
+0.06%
$ 467,342 $ 38,063
Mar 13, 8 PM $ 0.000751
-0.05%
$ 467,045 $ 39,302
Mar 13, 7 PM $ 0.000751
+0.06%
$ 467,285 $ 40,390
Mar 13, 6 PM $ 0.000751
-0.05%
$ 467,001 $ 41,370
Mar 13, 5 PM $ 0.000751
-0.31%
$ 467,237 $ 41,842
Mar 13, 4 PM $ 0.000754
-1.01%
$ 468,679 $ 42,998
Mar 13, 3 PM $ 0.000761
-0.01%
$ 473,480 $ 43,057
Mar 13, 2 PM $ 0.000761
+0.11%
$ 473,508 $ 42,207
Mar 13, 1 PM $ 0.000761
+0.37%
$ 473,001 $ 42,845
Mar 13, 12 PM $ 0.000758
+0.01%
$ 471,241 $ 43,343
Mar 13, 11 AM $ 0.000758
+0.11%
$ 471,215 $ 43,280
Mar 13, 10 AM $ 0.000757
+0.98%
$ 470,698 $ 43,644
Mar 13, 9 AM $ 0.00075
+0.00%
$ 466,132 $ 43,503
Mar 13, 8 AM $ 0.00075
+0.05%
$ 466,128 $ 43,738
Mar 13, 7 AM $ 0.000749
+0.00%
$ 465,903 $ 43,237
Mar 13, 6 AM $ 0.000749
-0.05%
$ 465,895 $ 43,320
Mar 13, 5 AM $ 0.00075
-0.95%
$ 466,124 $ 43,195
Mar 13, 4 AM $ 0.000757
+0.00%
$ 470,609 $ 43,112
Mar 13, 3 AM $ 0.000757
+0.58%
$ 470,602 $ 43,113
Mar 13, 2 AM $ 0.000752
+0.13%
$ 467,896 $ 42,284
Mar 13, 1 AM $ 0.000751
+0.05%
$ 467,295 $ 41,191
Mar 13, 12 AM $ 0.000751
+1.53%
$ 467,042 $ 41,234
Mar 12, 11 PM $ 0.00074
-0.05%
$ 460,020 $ 40,755