zkSwap Finance Historical Data

ZF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000602
+0.84%
$ 377,736 $ 13,764
Apr 29, 4 PM $ 0.000597
-0.50%
$ 374,786 $ 13,764
Apr 29, 3 PM $ 0.0006
-0.22%
$ 376,669 $ 13,730
Apr 29, 2 PM $ 0.000602
-0.43%
$ 377,485 $ 13,738
Apr 29, 1 PM $ 0.000603
+0.20%
$ 378,614 $ 13,731
Apr 29, 12 PM $ 0.000602
-0.87%
$ 377,814 $ 13,759
Apr 29, 11 AM $ 0.000608
+1.01%
$ 381,515 $ 13,763
Apr 29, 10 AM $ 0.000602
+0.27%
$ 377,437 $ 13,752
Apr 29, 9 AM $ 0.0006
-0.20%
$ 376,433 $ 13,760
Apr 29, 8 AM $ 0.000597
-1.86%
$ 374,739 $ 13,091
Apr 29, 7 AM $ 0.000609
-0.02%
$ 381,829 $ 19,130
Apr 29, 6 AM $ 0.000608
+0.05%
$ 381,578 $ 19,119
Apr 29, 5 AM $ 0.000604
+0.05%
$ 379,257 $ 19,119
Apr 29, 4 AM $ 0.000606
+0.10%
$ 380,009 $ 19,118
Apr 29, 3 AM $ 0.000605
-0.74%
$ 379,633 $ 19,025
Apr 29, 2 AM $ 0.00061
+1.55%
$ 382,456 $ 10,787
Apr 29, 1 AM $ 0.0006
-1.02%
$ 376,622 $ 10,890
Apr 29, 12 AM $ 0.000608
+0.51%
$ 381,201 $ 10,690
Apr 28, 11 PM $ 0.000604
-0.40%
$ 379,257 $ 10,489
Apr 28, 10 PM $ 0.000607
+0.18%
$ 380,762 $ 10,489
Apr 28, 9 PM $ 0.000606
-0.21%
$ 380,072 $ 10,486
Apr 28, 8 PM $ 0.000607
+0.76%
$ 380,888 $ 10,475
Apr 28, 7 PM $ 0.000603
+0.50%
$ 378,190 $ 10,486
Apr 28, 6 PM $ 0.0006
+0.23%
$ 376,308 $ 10,445
Apr 28, 5 PM $ 0.000598
-0.35%
$ 375,430 $ 10,438
Apr 28, 4 PM $ 0.0006
+0.13%
$ 376,747 $ 10,428
Apr 28, 3 PM $ 0.000599
+0.13%
$ 376,120 $ 10,432
Apr 28, 2 PM $ 0.000599
+0.08%
$ 375,618 $ 10,421
Apr 28, 1 PM $ 0.000598
-0.10%
$ 375,304 $ 10,894
Apr 28, 12 PM $ 0.0006
+0.10%
$ 376,686 $ 10,859
Apr 28, 11 AM $ 0.0006
+0.02%
$ 376,310 $ 10,860
Apr 28, 10 AM $ 0.0006
+0.00%
$ 376,624 $ 10,871
Apr 28, 9 AM $ 0.000602
-0.41%
$ 377,439 $ 10,866
Apr 28, 8 AM $ 0.000604
+0.45%
$ 379,008 $ 10,964
Apr 28, 7 AM $ 0.000601
+0.42%
$ 377,314 $ 12,610
Apr 28, 6 AM $ 0.000598
-0.53%
$ 374,930 $ 12,616
Apr 28, 5 AM $ 0.000601
+0.72%
$ 376,937 $ 12,626
Apr 28, 4 AM $ 0.000596
-0.13%
$ 374,239 $ 12,669
Apr 28, 3 AM $ 0.000598
+0.29%
$ 374,992 $ 12,681
Apr 28, 2 AM $ 0.000597
-0.18%
$ 374,428 $ 12,684
Apr 28, 1 AM $ 0.000598
+0.17%
$ 374,992 $ 12,703
Apr 28, 12 AM $ 0.000597
-0.02%
$ 374,365 $ 12,717
Apr 27, 11 PM $ 0.000597
-0.23%
$ 374,302 $ 12,711
Apr 27, 10 PM $ 0.000598
+0.34%
$ 375,181 $ 12,728
Apr 27, 9 PM $ 0.000596
-0.08%
$ 373,926 $ 12,755
Apr 27, 8 PM $ 0.000596
-0.13%
$ 374,239 $ 12,768
Apr 27, 7 PM $ 0.000597
-0.05%
$ 374,741 $ 12,762
Apr 27, 6 PM $ 0.000598
+0.22%
$ 374,930 $ 12,798
Apr 27, 5 PM $ 0.000597
+0.25%
$ 374,804 $ 12,841
Apr 27, 4 PM $ 0.000596
+0.03%
$ 373,863 $ 12,858