zkSwap Finance Historical Data

ZF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00074
-0.05%
$ 460,020 $ 40,755
Mar 12, 10 PM $ 0.00074
+0.00%
$ 460,268 $ 39,377
Mar 12, 9 PM $ 0.00074
+0.00%
$ 460,270 $ 38,240
Mar 12, 8 PM $ 0.00074
+0.06%
$ 460,273 $ 36,996
Mar 12, 7 PM $ 0.00074
+0.00%
$ 460,014 $ 35,931
Mar 12, 6 PM $ 0.00074
+0.00%
$ 460,008 $ 34,889
Mar 12, 5 PM $ 0.00074
+0.06%
$ 460,284 $ 34,361
Mar 12, 4 PM $ 0.00074
-0.53%
$ 459,999 $ 33,187
Mar 12, 3 PM $ 0.000744
+0.30%
$ 462,467 $ 33,723
Mar 12, 2 PM $ 0.000741
+0.45%
$ 461,073 $ 34,860
Mar 12, 1 PM $ 0.000738
+0.01%
$ 459,015 $ 34,506
Mar 12, 12 PM $ 0.000738
-0.20%
$ 460,115 $ 34,031
Mar 12, 11 AM $ 0.00074
+0.30%
$ 461,034 $ 33,830
Mar 12, 10 AM $ 0.000737
-0.08%
$ 459,650 $ 32,402
Mar 12, 9 AM $ 0.000738
+0.10%
$ 460,023 $ 31,525
Mar 12, 8 AM $ 0.000737
+0.97%
$ 459,539 $ 30,500
Mar 12, 7 AM $ 0.000731
+0.06%
$ 455,426 $ 31,020
Mar 12, 6 AM $ 0.00073
-0.07%
$ 455,138 $ 30,122
Mar 12, 5 AM $ 0.000731
+0.07%
$ 455,447 $ 29,332
Mar 12, 4 AM $ 0.00073
-0.07%
$ 455,141 $ 29,341
Mar 12, 3 AM $ 0.000731
+1.12%
$ 455,446 $ 29,256
Mar 12, 2 AM $ 0.000723
-0.96%
$ 450,394 $ 30,162
Mar 12, 1 AM $ 0.00073
+0.03%
$ 454,756 $ 32,865
Mar 12, 12 AM $ 0.000729
-0.19%
$ 454,603 $ 31,748
Mar 11, 11 PM $ 0.000731
-0.15%
$ 455,451 $ 30,608
Mar 11, 10 PM $ 0.000732
+0.00%
$ 456,122 $ 29,905
Mar 11, 9 PM $ 0.000732
-0.06%
$ 456,126 $ 29,917
Mar 11, 8 PM $ 0.000732
+0.06%
$ 456,417 $ 29,953
Mar 11, 7 PM $ 0.000732
-0.06%
$ 456,126 $ 29,919
Mar 11, 6 PM $ 0.000732
+0.07%
$ 456,411 $ 29,943
Mar 11, 5 PM $ 0.000732
-0.01%
$ 456,085 $ 31,011
Mar 11, 4 PM $ 0.000732
+0.00%
$ 456,117 $ 33,149
Mar 11, 3 PM $ 0.000732
-0.67%
$ 456,113 $ 33,691
Mar 11, 2 PM $ 0.000737
+0.52%
$ 459,172 $ 33,663
Mar 11, 1 PM $ 0.000733
+1.37%
$ 456,775 $ 33,653
Mar 11, 12 PM $ 0.000723
+0.00%
$ 450,597 $ 34,073
Mar 11, 11 AM $ 0.000723
+0.01%
$ 450,598 $ 34,243
Mar 11, 10 AM $ 0.000723
+0.07%
$ 450,551 $ 35,277
Mar 11, 9 AM $ 0.000722
-0.09%
$ 450,245 $ 35,944
Mar 11, 8 AM $ 0.000723
+0.19%
$ 450,631 $ 36,883
Mar 11, 7 AM $ 0.000722
-1.43%
$ 449,799 $ 36,646
Mar 11, 6 AM $ 0.000732
+0.00%
$ 456,304 $ 37,663
Mar 11, 5 AM $ 0.000732
+0.05%
$ 456,297 $ 37,780
Mar 11, 4 AM $ 0.000732
-0.06%
$ 456,058 $ 38,014
Mar 11, 3 AM $ 0.000732
+0.00%
$ 456,050 $ 38,029
Mar 11, 2 AM $ 0.000732
-0.69%
$ 456,058 $ 37,982
Mar 11, 1 AM $ 0.000737
-0.41%
$ 459,226 $ 37,441
Mar 11, 12 AM $ 0.00074
+0.00%
$ 461,094 $ 38,453
Mar 10, 11 PM $ 0.00074
-0.06%
$ 461,098 $ 39,107
Mar 10, 10 PM $ 0.00074
+0.00%
$ 461,367 $ 40,058