zkSwap Finance Historical Data

ZF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.000408
+0.00%
$ 260,080 $ 3,618
Jul 3, 7 AM $ 0.000408
+0.00%
$ 260,080 $ 3,618
Jul 3, 6 AM $ 0.000408
+0.00%
$ 260,080 $ 3,618
Jul 3, 5 AM $ 0.000408
+0.00%
$ 260,080 $ 3,618
Jul 3, 4 AM $ 0.000408
+0.00%
$ 260,080 $ 3,618
Jul 3, 3 AM $ 0.000408
+0.00%
$ 260,080 $ 3,618
Jul 3, 2 AM $ 0.000408
-0.02%
$ 260,080 $ 3,618
Jul 3, 1 AM $ 0.000408
+1.54%
$ 260,144 $ 3,615
Jul 3, 12 AM $ 0.000402
+0.00%
$ 256,193 $ 217
Jul 2, 11 PM $ 0.000402
+0.00%
$ 256,193 $ 217
Jul 2, 10 PM $ 0.000402
-0.02%
$ 256,193 $ 217
Jul 2, 9 PM $ 0.000402
-0.27%
$ 256,257 $ 232
Jul 2, 8 PM $ 0.000403
+0.00%
$ 256,958 $ 219
Jul 2, 7 PM $ 0.000403
+0.00%
$ 256,958 $ 219
Jul 2, 6 PM $ 0.000403
+0.00%
$ 256,958 $ 219
Jul 2, 5 PM $ 0.000403
+0.00%
$ 256,958 $ 219
Jul 2, 4 PM $ 0.000403
+0.00%
$ 256,958 $ 219
Jul 2, 3 PM $ 0.000403
+1.51%
$ 256,958 $ 219
Jul 2, 2 PM $ 0.000397
+0.00%
$ 253,134 $ 262
Jul 2, 1 PM $ 0.000397
+1.38%
$ 253,134 $ 3,262
Jul 2, 12 PM $ 0.000392
+0.00%
$ 249,692 $ 3,412
Jul 2, 11 AM $ 0.000392
+0.00%
$ 249,692 $ 3,412
Jul 2, 10 AM $ 0.000392
+0.00%
$ 249,692 $ 3,412
Jul 2, 9 AM $ 0.000392
+0.59%
$ 249,692 $ 3,412
Jul 2, 8 AM $ 0.000389
+0.00%
$ 248,226 $ 3,410
Jul 2, 7 AM $ 0.000389
+0.00%
$ 248,226 $ 3,414
Jul 2, 6 AM $ 0.000389
+0.00%
$ 248,226 $ 3,414
Jul 2, 5 AM $ 0.000389
+0.00%
$ 248,226 $ 3,414
Jul 2, 4 AM $ 0.000389
+0.00%
$ 248,226 $ 3,414
Jul 2, 3 AM $ 0.000389
+0.00%
$ 248,226 $ 7,056
Jul 2, 2 AM $ 0.000389
+0.00%
$ 248,226 $ 7,079
Jul 2, 1 AM $ 0.000389
+0.00%
$ 248,226 $ 7,079
Jul 2, 12 AM $ 0.000389
+0.00%
$ 248,226 $ 7,079
Jul 1, 11 PM $ 0.000389
+0.00%
$ 248,226 $ 7,079
Jul 1, 10 PM $ 0.000389
+0.08%
$ 248,226 $ 7,079
Jul 1, 9 PM $ 0.000389
+0.00%
$ 248,035 $ 7,053
Jul 1, 8 PM $ 0.000389
+0.00%
$ 248,035 $ 7,054
Jul 1, 7 PM $ 0.000389
+0.00%
$ 248,035 $ 7,054
Jul 1, 6 PM $ 0.000389
+0.00%
$ 248,035 $ 7,054
Jul 1, 5 PM $ 0.000389
+0.00%
$ 248,035 $ 7,054
Jul 1, 4 PM $ 0.000389
+0.00%
$ 248,035 $ 7,054
Jul 1, 3 PM $ 0.000389
+1.62%
$ 248,035 $ 7,054
Jul 1, 2 PM $ 0.000383
-0.78%
$ 244,083 $ 6,968
Jul 1, 1 PM $ 0.000386
+1.98%
$ 246,314 $ 4,298
Jul 1, 12 PM $ 0.000379
+0.00%
$ 240,753 $ 4,005
Jul 1, 11 AM $ 0.000379
+0.00%
$ 240,753 $ 4,005
Jul 1, 10 AM $ 0.000379
+0.00%
$ 240,753 $ 4,013
Jul 1, 9 AM $ 0.000379
+0.00%
$ 240,753 $ 4,013
Jul 1, 8 AM $ 0.000379
-0.81%
$ 240,753 $ 4,013
Jul 1, 7 AM $ 0.000382
+0.00%
$ 242,723 $ 4,009