zkSwap Finance Historical Data

ZF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.000382
+0.00%
$ 242,723 $ 4,009
Jul 1, 6 AM $ 0.000382
+0.00%
$ 242,723 $ 4,031
Jul 1, 5 AM $ 0.000382
+0.00%
$ 242,723 $ 4,031
Jul 1, 4 AM $ 0.000382
+0.90%
$ 242,723 $ 4,032
Jul 1, 3 AM $ 0.000379
-0.16%
$ 240,563 $ 389
Jul 1, 2 AM $ 0.000379
+0.00%
$ 240,944 $ 366
Jul 1, 1 AM $ 0.000379
+0.00%
$ 240,944 $ 375
Jul 1, 12 AM $ 0.000379
+0.00%
$ 240,944 $ 5,375
Jun 30, 11 PM $ 0.000379
+0.00%
$ 240,944 $ 5,398
Jun 30, 10 PM $ 0.000379
+0.00%
$ 240,944 $ 5,398
Jun 30, 9 PM $ 0.000379
+0.00%
$ 240,944 $ 5,398
Jun 30, 8 PM $ 0.000379
+0.00%
$ 240,944 $ 5,398
Jun 30, 7 PM $ 0.000379
+0.00%
$ 240,944 $ 5,398
Jun 30, 6 PM $ 0.000379
+0.00%
$ 240,944 $ 5,534
Jun 30, 5 PM $ 0.000379
+0.00%
$ 240,944 $ 5,534
Jun 30, 4 PM $ 0.000379
+0.00%
$ 240,944 $ 5,534
Jun 30, 3 PM $ 0.000379
-0.32%
$ 240,944 $ 5,534
Jun 30, 2 PM $ 0.00038
-1.55%
$ 241,706 $ 5,532
Jun 30, 1 PM $ 0.000386
+0.00%
$ 245,518 $ 5,395
Jun 30, 12 PM $ 0.000386
+0.00%
$ 245,461 $ 5,395
Jun 30, 11 AM $ 0.000386
+0.73%
$ 245,461 $ 5,395
Jun 30, 10 AM $ 0.000384
+0.00%
$ 243,683 $ 5,387
Jun 30, 9 AM $ 0.000384
+0.00%
$ 243,683 $ 5,387
Jun 30, 8 AM $ 0.000384
+0.00%
$ 243,683 $ 5,387
Jun 30, 7 AM $ 0.000384
-0.49%
$ 243,683 $ 5,678
Jun 30, 6 AM $ 0.000386
+0.00%
$ 244,890 $ 5,657
Jun 30, 5 AM $ 0.000386
+0.00%
$ 244,890 $ 5,657
Jun 30, 4 AM $ 0.000386
+0.00%
$ 244,890 $ 5,656
Jun 30, 3 AM $ 0.000386
+0.00%
$ 244,890 $ 5,656
Jun 30, 2 AM $ 0.000386
-0.36%
$ 244,890 $ 6,195
Jun 30, 1 AM $ 0.000387
+0.62%
$ 245,779 $ 9,190
Jun 30, 12 AM $ 0.000385
-2.88%
$ 244,254 $ 4,190
Jun 29, 11 PM $ 0.000396
+0.00%
$ 251,494 $ 4,166
Jun 29, 10 PM $ 0.000396
+0.00%
$ 251,494 $ 4,171
Jun 29, 9 PM $ 0.000396
+0.00%
$ 251,494 $ 4,171
Jun 29, 8 PM $ 0.000396
-0.40%
$ 251,494 $ 4,171
Jun 29, 7 PM $ 0.000398
+3.62%
$ 252,511 $ 4,170
Jun 29, 6 PM $ 0.000384
+0.00%
$ 243,683 $ 4,035
Jun 29, 5 PM $ 0.000384
+0.00%
$ 243,683 $ 4,045
Jun 29, 4 PM $ 0.000384
+0.00%
$ 243,683 $ 4,064
Jun 29, 3 PM $ 0.000384
+0.00%
$ 243,683 $ 4,089
Jun 29, 2 PM $ 0.000384
-0.60%
$ 243,683 $ 4,089
Jun 29, 1 PM $ 0.000386
+0.00%
$ 245,144 $ 3,918
Jun 29, 12 PM $ 0.000386
+0.00%
$ 245,143 $ 3,918
Jun 29, 11 AM $ 0.000386
+0.00%
$ 245,143 $ 3,918
Jun 29, 10 AM $ 0.000386
+0.00%
$ 245,143 $ 3,918
Jun 29, 9 AM $ 0.000386
+0.00%
$ 245,143 $ 3,918
Jun 29, 8 AM $ 0.000386
+1.37%
$ 245,143 $ 3,918
Jun 29, 7 AM $ 0.000381
+0.00%
$ 241,841 $ 3,626
Jun 29, 6 AM $ 0.000381
+0.00%
$ 241,841 $ 3,641