zkSwap Finance Historical Data

ZF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000381
+0.00%
$ 241,841 $ 3,641
Jun 29, 5 AM $ 0.000381
+0.00%
$ 241,841 $ 9,757
Jun 29, 4 AM $ 0.000381
+0.00%
$ 241,841 $ 9,757
Jun 29, 3 AM $ 0.000381
+0.05%
$ 241,841 $ 9,757
Jun 29, 2 AM $ 0.000381
+1.01%
$ 241,714 $ 9,217
Jun 29, 1 AM $ 0.000377
+0.00%
$ 239,300 $ 6,214
Jun 29, 12 AM $ 0.000377
+0.00%
$ 239,300 $ 6,214
Jun 28, 11 PM $ 0.000377
-0.16%
$ 239,300 $ 6,214
Jun 28, 10 PM $ 0.000377
+0.00%
$ 239,682 $ 6,210
Jun 28, 9 PM $ 0.000377
+0.00%
$ 239,682 $ 6,210
Jun 28, 8 PM $ 0.000377
+0.00%
$ 239,682 $ 6,210
Jun 28, 7 PM $ 0.000377
+0.00%
$ 239,682 $ 6,210
Jun 28, 6 PM $ 0.000377
-0.37%
$ 239,682 $ 6,211
Jun 28, 5 PM $ 0.000379
-0.21%
$ 240,571 $ 6,202
Jun 28, 4 PM $ 0.00038
-0.78%
$ 241,079 $ 6,195
Jun 28, 3 PM $ 0.000383
+0.00%
$ 242,984 $ 6,170
Jun 28, 2 PM $ 0.000383
-0.65%
$ 242,984 $ 6,170
Jun 28, 1 PM $ 0.000385
+0.00%
$ 244,572 $ 6,145
Jun 28, 12 PM $ 0.000385
+0.00%
$ 244,573 $ 6,382
Jun 28, 11 AM $ 0.000385
+0.00%
$ 244,573 $ 6,382
Jun 28, 10 AM $ 0.000385
+0.00%
$ 244,573 $ 6,382
Jun 28, 9 AM $ 0.000385
+0.00%
$ 244,573 $ 6,382
Jun 28, 8 AM $ 0.000385
+0.00%
$ 244,573 $ 6,382
Jun 28, 7 AM $ 0.000385
+1.00%
$ 244,573 $ 6,382
Jun 28, 6 AM $ 0.000381
-1.47%
$ 242,160 $ 6,367
Jun 28, 5 AM $ 0.000387
+0.00%
$ 245,780 $ 251
Jun 28, 4 AM $ 0.000387
+0.00%
$ 245,780 $ 251
Jun 28, 3 AM $ 0.000387
+0.00%
$ 245,780 $ 256
Jun 28, 2 AM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 28, 1 AM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 28, 12 AM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 27, 11 PM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 27, 10 PM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 27, 9 PM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 27, 8 PM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 27, 7 PM $ 0.000387
-1.78%
$ 245,780 $ 6,187
Jun 27, 6 PM $ 0.000394
+0.00%
$ 250,226 $ 6,186
Jun 27, 5 PM $ 0.000394
+0.87%
$ 250,226 $ 6,186
Jun 27, 4 PM $ 0.000391
+0.00%
$ 248,066 $ 6,173
Jun 27, 3 PM $ 0.000391
+0.00%
$ 248,066 $ 6,173
Jun 27, 2 PM $ 0.000391
+0.00%
$ 248,066 $ 6,190
Jun 27, 1 PM $ 0.000391
-0.08%
$ 248,066 $ 6,230
Jun 27, 12 PM $ 0.000391
+0.00%
$ 248,255 $ 6,082
Jun 27, 11 AM $ 0.000391
+0.00%
$ 248,255 $ 6,153
Jun 27, 10 AM $ 0.000391
+0.00%
$ 248,255 $ 6,182
Jun 27, 9 AM $ 0.000391
+0.00%
$ 248,255 $ 6,206
Jun 27, 8 AM $ 0.000391
+0.00%
$ 248,255 $ 6,220
Jun 27, 7 AM $ 0.000391
+0.00%
$ 248,255 $ 6,260
Jun 27, 6 AM $ 0.000391
+0.00%
$ 248,255 $ 6,300
Jun 27, 5 AM $ 0.000391
+0.00%
$ 248,255 $ 6,310