zkSwap Finance Historical Data

ZF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000633
-0.44%
$ 397,130 $ 4,832
Apr 25, 2 PM $ 0.000638
-0.14%
$ 400,392 $ 4,839
Apr 25, 1 PM $ 0.000639
-0.34%
$ 400,957 $ 4,851
Apr 25, 12 PM $ 0.000641
+0.12%
$ 402,337 $ 4,726
Apr 25, 11 AM $ 0.000642
-0.39%
$ 402,964 $ 4,729
Apr 25, 10 AM $ 0.000645
+0.28%
$ 404,533 $ 4,736
Apr 25, 9 AM $ 0.000643
+0.09%
$ 403,403 $ 4,734
Apr 25, 8 AM $ 0.000643
-0.05%
$ 403,341 $ 4,922
Apr 25, 7 AM $ 0.000643
+0.09%
$ 403,529 $ 4,921
Apr 25, 6 AM $ 0.000643
-0.05%
$ 403,152 $ 4,924
Apr 25, 5 AM $ 0.000643
-0.40%
$ 403,341 $ 5,032
Apr 25, 4 AM $ 0.000644
+0.05%
$ 404,093 $ 5,036
Apr 25, 3 AM $ 0.000644
+0.30%
$ 403,905 $ 5,018
Apr 25, 2 AM $ 0.000641
-0.34%
$ 402,274 $ 11,414
Apr 25, 1 AM $ 0.000642
+0.09%
$ 402,650 $ 11,422
Apr 25, 12 AM $ 0.000641
-0.09%
$ 402,274 $ 11,372
Apr 24, 11 PM $ 0.000643
+0.44%
$ 403,215 $ 11,375
Apr 24, 10 PM $ 0.00064
-0.11%
$ 401,458 $ 11,391
Apr 24, 9 PM $ 0.000641
-0.14%
$ 401,898 $ 11,400
Apr 24, 8 PM $ 0.00064
+0.13%
$ 401,458 $ 11,402
Apr 24, 7 PM $ 0.000639
-0.31%
$ 400,957 $ 11,519
Apr 24, 6 PM $ 0.00064
-0.08%
$ 401,458 $ 11,508
Apr 24, 5 PM $ 0.00064
+0.11%
$ 401,772 $ 11,502
Apr 24, 4 PM $ 0.00064
-0.33%
$ 401,333 $ 11,499
Apr 24, 3 PM $ 0.000642
+0.34%
$ 402,650 $ 11,501
Apr 24, 2 PM $ 0.00064
-0.36%
$ 401,270 $ 11,502
Apr 24, 1 PM $ 0.000642
-0.23%
$ 402,713 $ 11,411
Apr 24, 12 PM $ 0.000643
-0.65%
$ 403,575 $ 11,891
Apr 24, 11 AM $ 0.000648
+0.62%
$ 406,210 $ 11,897
Apr 24, 10 AM $ 0.000644
+0.26%
$ 403,701 $ 11,909
Apr 24, 9 AM $ 0.000642
-0.23%
$ 402,635 $ 11,913
Apr 24, 8 AM $ 0.000643
+0.12%
$ 403,575 $ 11,724
Apr 24, 7 AM $ 0.000643
-0.31%
$ 403,074 $ 11,729
Apr 24, 6 AM $ 0.000643
+1.12%
$ 403,513 $ 11,741
Apr 24, 5 AM $ 0.000636
-0.97%
$ 399,059 $ 11,628
Apr 24, 4 AM $ 0.000642
+1.95%
$ 402,948 $ 11,629
Apr 24, 3 AM $ 0.00063
-1.32%
$ 395,233 $ 11,670
Apr 24, 2 AM $ 0.000638
-1.36%
$ 400,502 $ 5,796
Apr 24, 1 AM $ 0.000646
-0.34%
$ 405,457 $ 5,792
Apr 24, 12 AM $ 0.000651
+0.85%
$ 408,343 $ 5,806
Apr 23, 11 PM $ 0.000647
-0.12%
$ 406,084 $ 5,812
Apr 23, 10 PM $ 0.000648
+0.51%
$ 406,586 $ 5,807
Apr 23, 9 PM $ 0.000642
-0.82%
$ 402,885 $ 5,854
Apr 23, 8 PM $ 0.000648
+1.55%
$ 406,210 $ 5,872
Apr 23, 7 PM $ 0.000638
-0.37%
$ 400,000 $ 5,756
Apr 23, 6 PM $ 0.00064
+0.39%
$ 401,568 $ 5,761
Apr 23, 5 PM $ 0.000638
-0.96%
$ 400,000 $ 5,774
Apr 23, 4 PM $ 0.000644
+0.02%
$ 403,889 $ 5,782
Apr 23, 3 PM $ 0.000645
+0.78%
$ 404,391 $ 5,792
Apr 23, 2 PM $ 0.00064
-0.79%
$ 401,255 $ 5,803