zkSwap Finance Historical Data

ZF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00069
-0.17%
$ 430,878 $ 21,500
Mar 8, 8 PM $ 0.000691
-0.08%
$ 431,598 $ 21,722
Mar 8, 7 PM $ 0.000692
+0.50%
$ 431,962 $ 21,793
Mar 8, 6 PM $ 0.000689
-0.20%
$ 429,835 $ 22,845
Mar 8, 5 PM $ 0.00069
+0.00%
$ 430,677 $ 23,834
Mar 8, 4 PM $ 0.00069
+0.00%
$ 430,677 $ 24,010
Mar 8, 3 PM $ 0.00069
+0.08%
$ 430,677 $ 23,961
Mar 8, 2 PM $ 0.000689
+0.00%
$ 430,350 $ 23,859
Mar 8, 1 PM $ 0.000689
-0.08%
$ 430,354 $ 23,940
Mar 8, 12 PM $ 0.00069
-0.19%
$ 430,677 $ 24,091
Mar 8, 11 AM $ 0.000691
-0.28%
$ 431,502 $ 23,566
Mar 8, 10 AM $ 0.000693
+0.09%
$ 432,721 $ 24,020
Mar 8, 9 AM $ 0.000693
+0.39%
$ 432,317 $ 24,526
Mar 8, 8 AM $ 0.00069
+0.00%
$ 430,632 $ 24,517
Mar 8, 7 AM $ 0.00069
+0.08%
$ 430,631 $ 24,287
Mar 8, 6 AM $ 0.000689
+0.00%
$ 430,292 $ 23,164
Mar 8, 5 AM $ 0.000689
+0.01%
$ 430,272 $ 21,978
Mar 8, 4 AM $ 0.000689
+0.00%
$ 430,250 $ 21,037
Mar 8, 3 AM $ 0.000689
-1.32%
$ 430,249 $ 20,678
Mar 8, 2 AM $ 0.000699
-0.07%
$ 436,022 $ 20,809
Mar 8, 1 AM $ 0.000699
-0.06%
$ 436,320 $ 31,291
Mar 8, 12 AM $ 0.000699
+0.06%
$ 436,585 $ 31,300
Mar 7, 11 PM $ 0.000699
+0.00%
$ 436,323 $ 31,224
Mar 7, 10 PM $ 0.000699
-0.06%
$ 436,316 $ 31,406
Mar 7, 9 PM $ 0.000699
+0.06%
$ 436,582 $ 31,418
Mar 7, 8 PM $ 0.000699
+0.17%
$ 436,311 $ 31,534
Mar 7, 7 PM $ 0.000698
-0.39%
$ 435,587 $ 31,870
Mar 7, 6 PM $ 0.000701
-0.08%
$ 437,275 $ 31,582
Mar 7, 5 PM $ 0.000701
-0.07%
$ 437,639 $ 30,621
Mar 7, 4 PM $ 0.000702
+0.00%
$ 437,948 $ 30,225
Mar 7, 3 PM $ 0.000702
+0.06%
$ 437,945 $ 30,219
Mar 7, 2 PM $ 0.000701
-0.15%
$ 437,663 $ 29,541
Mar 7, 1 PM $ 0.000702
+0.06%
$ 438,328 $ 28,387
Mar 7, 12 PM $ 0.000702
-0.06%
$ 438,020 $ 27,519
Mar 7, 11 AM $ 0.000702
+0.07%
$ 438,271 $ 28,482
Mar 7, 10 AM $ 0.000702
+0.00%
$ 437,949 $ 29,179
Mar 7, 9 AM $ 0.000702
-0.08%
$ 437,968 $ 28,618
Mar 7, 8 AM $ 0.000702
-0.24%
$ 438,307 $ 27,922
Mar 7, 7 AM $ 0.000704
+0.19%
$ 439,356 $ 27,787
Mar 7, 6 AM $ 0.000703
-0.07%
$ 438,537 $ 27,756
Mar 7, 5 AM $ 0.000703
+0.41%
$ 438,857 $ 27,771
Mar 7, 4 AM $ 0.0007
-0.11%
$ 437,048 $ 27,675
Mar 7, 3 AM $ 0.000701
+0.15%
$ 437,545 $ 27,943
Mar 7, 2 AM $ 0.0007
+0.67%
$ 436,909 $ 28,825
Mar 7, 1 AM $ 0.000695
+0.03%
$ 434,017 $ 28,956
Mar 7, 12 AM $ 0.000695
-0.07%
$ 433,899 $ 30,078
Mar 6, 11 PM $ 0.000696
-0.03%
$ 434,203 $ 31,327
Mar 6, 10 PM $ 0.000696
-0.96%
$ 434,320 $ 32,321
Mar 6, 9 PM $ 0.000703
-0.05%
$ 438,529 $ 33,404
Mar 6, 8 PM $ 0.000703
+0.01%
$ 438,739 $ 33,920