zkSwap Finance Historical Data

ZF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000391
+0.00%
$ 248,255 $ 6,310
Jun 27, 4 AM $ 0.000391
+0.08%
$ 248,255 $ 6,432
Jun 27, 3 AM $ 0.000391
+1.38%
$ 248,064 $ 6,426
Jun 27, 2 AM $ 0.000385
+0.00%
$ 244,698 $ 507
Jun 27, 1 AM $ 0.000385
+0.00%
$ 244,698 $ 523
Jun 27, 12 AM $ 0.000385
+0.00%
$ 244,698 $ 3,147
Jun 26, 11 PM $ 0.000385
+0.00%
$ 244,698 $ 3,167
Jun 26, 10 PM $ 0.000385
+0.00%
$ 244,698 $ 3,211
Jun 26, 9 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 8 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 7 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 6 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 5 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 4 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 3 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 2 PM $ 0.000385
+0.86%
$ 244,698 $ 3,251
Jun 26, 1 PM $ 0.000382
+0.16%
$ 242,602 $ 3,251
Jun 26, 12 PM $ 0.000381
-0.83%
$ 242,029 $ 3,186
Jun 26, 11 AM $ 0.000385
-0.41%
$ 244,060 $ 3,115
Jun 26, 10 AM $ 0.000385
-0.26%
$ 244,568 $ 3,102
Jun 26, 9 AM $ 0.000386
-1.68%
$ 245,202 $ 3,075
Jun 26, 8 AM $ 0.000393
+0.33%
$ 249,391 $ 3,068
Jun 26, 7 AM $ 0.000392
+2.14%
$ 248,566 $ 3,028
Jun 26, 6 AM $ 0.000383
-0.29%
$ 243,362 $ 2,988
Jun 26, 5 AM $ 0.000385
+0.73%
$ 244,060 $ 2,978
Jun 26, 4 AM $ 0.000382
+0.00%
$ 242,283 $ 2,856
Jun 26, 3 AM $ 0.000382
+0.29%
$ 242,283 $ 2,856
Jun 26, 2 AM $ 0.000381
-0.78%
$ 241,585 $ 8,901
Jun 26, 1 AM $ 0.000384
-0.96%
$ 243,489 $ 8,885
Jun 26, 12 AM $ 0.000387
+0.60%
$ 245,837 $ 6,261
Jun 25, 11 PM $ 0.000385
+0.00%
$ 244,377 $ 6,241
Jun 25, 10 PM $ 0.000385
+0.68%
$ 244,377 $ 6,197
Jun 25, 9 PM $ 0.000382
+0.00%
$ 242,728 $ 6,157
Jun 25, 8 PM $ 0.000382
+0.00%
$ 242,728 $ 6,157
Jun 25, 7 PM $ 0.000382
+0.00%
$ 242,728 $ 6,183
Jun 25, 6 PM $ 0.000382
+0.00%
$ 242,728 $ 6,183
Jun 25, 5 PM $ 0.000382
+0.00%
$ 242,728 $ 6,183
Jun 25, 4 PM $ 0.000382
+0.00%
$ 242,728 $ 6,195
Jun 25, 3 PM $ 0.000382
-1.06%
$ 242,728 $ 6,202
Jun 25, 2 PM $ 0.000387
-0.03%
$ 245,329 $ 6,803
Jun 25, 1 PM $ 0.000387
-4.00%
$ 245,393 $ 6,764
Jun 25, 12 PM $ 0.000403
+0.00%
$ 255,610 $ 6,755
Jun 25, 11 AM $ 0.000403
-1.08%
$ 255,610 $ 6,755
Jun 25, 10 AM $ 0.000407
+0.00%
$ 258,402 $ 6,743
Jun 25, 9 AM $ 0.000407
+1.98%
$ 258,402 $ 6,743
Jun 25, 8 AM $ 0.000399
+0.00%
$ 253,388 $ 6,735
Jun 25, 7 AM $ 0.000399
+0.00%
$ 253,388 $ 6,735
Jun 25, 6 AM $ 0.000399
+0.00%
$ 253,388 $ 6,735
Jun 25, 5 AM $ 0.000399
+0.00%
$ 253,388 $ 6,742
Jun 25, 4 AM $ 0.000399
+0.00%
$ 253,388 $ 6,742