zkSwap Finance Historical Data

ZF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00064
-0.79%
$ 401,255 $ 5,803
Apr 23, 1 PM $ 0.000645
-1.65%
$ 404,454 $ 5,898
Apr 23, 12 PM $ 0.000656
+0.00%
$ 411,391 $ 5,473
Apr 23, 11 AM $ 0.000656
+0.11%
$ 411,391 $ 5,472
Apr 23, 10 AM $ 0.000655
-0.11%
$ 410,952 $ 5,477
Apr 23, 9 AM $ 0.000657
+0.11%
$ 412,144 $ 5,476
Apr 23, 8 AM $ 0.000656
-0.09%
$ 411,705 $ 5,509
Apr 23, 7 AM $ 0.000656
-0.88%
$ 411,579 $ 5,507
Apr 23, 6 AM $ 0.000659
-0.15%
$ 413,085 $ 5,507
Apr 23, 5 AM $ 0.00066
+0.32%
$ 413,712 $ 5,510
Apr 23, 4 AM $ 0.000657
-0.23%
$ 412,018 $ 5,516
Apr 23, 3 AM $ 0.000658
-1.17%
$ 412,959 $ 5,513
Apr 23, 2 AM $ 0.000666
-0.03%
$ 417,852 $ 10,681
Apr 23, 1 AM $ 0.000665
-0.17%
$ 417,162 $ 10,681
Apr 23, 12 AM $ 0.000666
-0.80%
$ 417,852 $ 10,664
Apr 22, 11 PM $ 0.000672
-0.55%
$ 421,238 $ 10,667
Apr 22, 10 PM $ 0.000679
-0.09%
$ 425,817 $ 10,657
Apr 22, 9 PM $ 0.000675
-0.47%
$ 423,120 $ 10,610
Apr 22, 8 PM $ 0.000682
+0.41%
$ 427,887 $ 10,600
Apr 22, 7 PM $ 0.000684
+0.62%
$ 429,204 $ 10,586
Apr 22, 6 PM $ 0.000681
+0.38%
$ 427,385 $ 10,648
Apr 22, 5 PM $ 0.000681
+0.43%
$ 427,322 $ 10,638
Apr 22, 4 PM $ 0.000678
-0.19%
$ 425,504 $ 10,632
Apr 22, 3 PM $ 0.000679
+0.74%
$ 426,131 $ 10,677
Apr 22, 2 PM $ 0.000679
-0.01%
$ 426,068 $ 10,665
Apr 22, 1 PM $ 0.00068
+1.30%
$ 426,821 $ 10,558
Apr 22, 12 PM $ 0.000672
+0.10%
$ 421,323 $ 10,488
Apr 22, 11 AM $ 0.00067
-0.24%
$ 420,006 $ 10,485
Apr 22, 10 AM $ 0.000671
+0.25%
$ 421,009 $ 10,473
Apr 22, 9 AM $ 0.00067
-0.07%
$ 419,943 $ 10,467
Apr 22, 8 AM $ 0.00067
-0.19%
$ 420,257 $ 10,667
Apr 22, 7 AM $ 0.000671
-0.04%
$ 421,072 $ 10,667
Apr 22, 6 AM $ 0.000672
+0.01%
$ 421,260 $ 10,664
Apr 22, 5 AM $ 0.000672
+1.05%
$ 421,197 $ 10,661
Apr 22, 4 AM $ 0.000665
-0.61%
$ 416,807 $ 10,648
Apr 22, 3 AM $ 0.000669
+2.33%
$ 419,379 $ 10,638
Apr 22, 2 AM $ 0.000653
+1.48%
$ 409,846 $ 4,943
Apr 22, 1 AM $ 0.000644
-0.06%
$ 403,888 $ 4,943
Apr 22, 12 AM $ 0.000644
+0.08%
$ 404,139 $ 5,027
Apr 21, 11 PM $ 0.000639
+0.13%
$ 400,752 $ 5,021
Apr 21, 10 PM $ 0.000638
-0.25%
$ 400,250 $ 5,053
Apr 21, 9 PM $ 0.00064
-0.44%
$ 401,254 $ 5,050
Apr 21, 8 PM $ 0.000639
+0.73%
$ 400,689 $ 5,281
Apr 21, 7 PM $ 0.000636
-0.81%
$ 398,871 $ 5,296
Apr 21, 6 PM $ 0.000641
+0.11%
$ 402,132 $ 5,241
Apr 21, 5 PM $ 0.000639
-0.31%
$ 401,003 $ 6,413
Apr 21, 4 PM $ 0.000641
-0.22%
$ 402,257 $ 6,419
Apr 21, 3 PM $ 0.000643
+0.09%
$ 403,135 $ 6,419
Apr 21, 2 PM $ 0.000642
-0.57%
$ 402,759 $ 6,421
Apr 21, 1 PM $ 0.000646
+1.16%
$ 405,079 $ 6,785