zkSwap Finance Historical Data

ZF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000703
+0.01%
$ 438,739 $ 33,920
Mar 6, 7 PM $ 0.000703
+1.47%
$ 438,706 $ 34,913
Mar 6, 6 PM $ 0.000693
+0.01%
$ 432,348 $ 34,809
Mar 6, 5 PM $ 0.000693
-1.42%
$ 432,325 $ 35,538
Mar 6, 4 PM $ 0.000703
+0.00%
$ 438,559 $ 35,711
Mar 6, 3 PM $ 0.000703
-1.06%
$ 438,554 $ 35,854
Mar 6, 2 PM $ 0.00071
-2.70%
$ 443,237 $ 36,121
Mar 6, 1 PM $ 0.00073
-0.24%
$ 455,546 $ 36,169
Mar 6, 12 PM $ 0.000732
-0.21%
$ 608,028 $ 35,978
Mar 6, 11 AM $ 0.000733
+0.00%
$ 609,286 $ 34,976
Mar 6, 10 AM $ 0.000733
-0.93%
$ 609,299 $ 34,810
Mar 6, 9 AM $ 0.00074
+0.00%
$ 615,040 $ 34,881
Mar 6, 8 AM $ 0.00074
-0.06%
$ 615,039 $ 35,069
Mar 6, 7 AM $ 0.00074
+0.00%
$ 615,387 $ 35,595
Mar 6, 6 AM $ 0.00074
+0.06%
$ 615,375 $ 36,868
Mar 6, 5 AM $ 0.00074
-0.06%
$ 615,036 $ 37,042
Mar 6, 4 AM $ 0.00074
-0.23%
$ 615,375 $ 37,149
Mar 6, 3 AM $ 0.000742
-0.05%
$ 616,802 $ 37,138
Mar 6, 2 AM $ 0.000743
+1.38%
$ 617,135 $ 37,195
Mar 6, 1 AM $ 0.000733
-0.04%
$ 608,749 $ 37,530
Mar 6, 12 AM $ 0.000733
-0.02%
$ 608,975 $ 36,791
Mar 5, 11 PM $ 0.000733
-0.07%
$ 609,110 $ 35,609
Mar 5, 10 PM $ 0.000733
+0.98%
$ 609,186 $ 34,500
Mar 5, 9 PM $ 0.000726
-0.99%
$ 603,292 $ 33,398
Mar 5, 8 PM $ 0.000733
+0.18%
$ 609,329 $ 32,871
Mar 5, 7 PM $ 0.000732
+0.27%
$ 608,207 $ 31,562
Mar 5, 6 PM $ 0.00073
+1.04%
$ 606,588 $ 31,058
Mar 5, 5 PM $ 0.000723
-1.37%
$ 600,737 $ 30,863
Mar 5, 4 PM $ 0.000733
-0.02%
$ 609,064 $ 29,994
Mar 5, 3 PM $ 0.000733
-2.33%
$ 609,159 $ 28,740
Mar 5, 2 PM $ 0.000751
+0.05%
$ 623,700 $ 28,752
Mar 5, 1 PM $ 0.00075
-0.18%
$ 623,358 $ 29,740
Mar 5, 12 PM $ 0.000751
-0.93%
$ 471,901 $ 30,757
Mar 5, 11 AM $ 0.000759
+0.88%
$ 476,343 $ 30,700
Mar 5, 10 AM $ 0.000752
+1.16%
$ 472,193 $ 30,691
Mar 5, 9 AM $ 0.000743
+0.19%
$ 466,773 $ 31,000
Mar 5, 8 AM $ 0.000742
+0.47%
$ 465,889 $ 31,061
Mar 5, 7 AM $ 0.000738
-0.84%
$ 463,720 $ 31,486
Mar 5, 6 AM $ 0.000745
-0.84%
$ 467,669 $ 30,244
Mar 5, 5 AM $ 0.000751
-0.26%
$ 471,627 $ 30,652
Mar 5, 4 AM $ 0.000753
+1.50%
$ 472,852 $ 31,801
Mar 5, 3 AM $ 0.000742
+0.00%
$ 465,845 $ 31,957
Mar 5, 2 AM $ 0.000742
+0.02%
$ 465,861 $ 31,772
Mar 5, 1 AM $ 0.000742
+0.00%
$ 465,771 $ 36,260
Mar 5, 12 AM $ 0.000742
+0.06%
$ 465,790 $ 35,937
Mar 4, 11 PM $ 0.000741
-1.16%
$ 465,517 $ 35,891
Mar 4, 10 PM $ 0.00075
-0.28%
$ 470,998 $ 36,004
Mar 4, 9 PM $ 0.000752
-0.25%
$ 472,328 $ 35,900
Mar 4, 8 PM $ 0.000754
+0.00%
$ 473,493 $ 35,807
Mar 4, 7 PM $ 0.000754
+0.24%
$ 473,507 $ 35,880