zkSwap Finance Historical Data

ZF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000754
+0.00%
$ 473,493 $ 35,807
Mar 4, 7 PM $ 0.000754
+0.24%
$ 473,507 $ 35,880
Mar 4, 6 PM $ 0.000752
-0.07%
$ 472,370 $ 35,750
Mar 4, 5 PM $ 0.000753
+0.01%
$ 472,680 $ 35,344
Mar 4, 4 PM $ 0.000753
+1.31%
$ -- $ 36,573
Mar 4, 1 PM $ 0.000732
+1.00%
$ 457,778 $ 34,866
Mar 4, 12 PM $ 0.000725
-1.00%
$ 453,487 $ 34,746
Mar 4, 11 AM $ 0.000733
+0.00%
$ 458,049 $ 34,784
Mar 4, 9 AM $ 0.000732
+0.14%
$ 457,541 $ 32,523
Mar 4, 8 AM $ 0.000731
+5.19%
$ 456,911 $ 32,578
Mar 4, 7 AM $ 0.000695
+0.31%
$ 434,367 $ 30,918
Mar 4, 6 AM $ 0.000693
+0.06%
$ 433,029 $ 30,987
Mar 4, 5 AM $ 0.000692
+0.35%
$ 432,790 $ 30,448
Mar 4, 4 AM $ 0.00069
-0.23%
$ 431,286 $ 29,503
Mar 4, 3 AM $ 0.000691
+0.19%
$ 432,264 $ 28,611
Mar 4, 2 AM $ 0.00069
-1.05%
$ 431,437 $ 28,245
Mar 4, 1 AM $ 0.000697
-0.59%
$ 435,998 $ 12,977
Mar 4, 12 AM $ 0.000701
-0.39%
$ 438,572 $ 12,963
Mar 3, 11 PM $ 0.000704
+0.92%
$ 440,279 $ 13,049
Mar 3, 10 PM $ 0.000698
-0.53%
$ 436,254 $ 13,343
Mar 3, 9 PM $ 0.000701
-0.02%
$ 438,585 $ 14,410
Mar 3, 8 PM $ 0.000702
+0.03%
$ 438,677 $ 14,392
Mar 3, 7 PM $ 0.000701
+0.26%
$ 438,541 $ 14,548
Mar 3, 6 PM $ 0.000699
+0.06%
$ 437,385 $ 14,526
Mar 3, 5 PM $ 0.000699
+0.01%
$ 437,136 $ 14,342
Mar 3, 4 PM $ 0.000699
+1.79%
$ 437,102 $ 14,480
Mar 3, 3 PM $ 0.000687
-0.19%
$ 429,396 $ 13,759
Mar 3, 2 PM $ 0.000688
-1.07%
$ 430,213 $ 13,530
Mar 3, 1 PM $ 0.000695
-0.26%
$ 434,864 $ 13,596
Mar 3, 12 PM $ 0.000697
+1.05%
$ 435,880 $ 13,583
Mar 3, 11 AM $ 0.00069
+0.08%
$ 431,342 $ 13,388
Mar 3, 10 AM $ 0.000689
+0.07%
$ 430,998 $ 13,390
Mar 3, 9 AM $ 0.000689
-0.49%
$ 430,696 $ 13,448
Mar 3, 8 AM $ 0.000692
-0.80%
$ 432,801 $ 13,303
Mar 3, 7 AM $ 0.000698
+0.46%
$ 436,286 $ 14,157
Mar 3, 6 AM $ 0.000695
+0.13%
$ 434,273 $ 14,598
Mar 3, 5 AM $ 0.000694
-1.22%
$ 433,704 $ 14,584
Mar 3, 4 AM $ 0.000702
+0.48%
$ 439,062 $ 14,398
Mar 3, 3 AM $ 0.000699
-0.45%
$ 436,971 $ 15,294
Mar 3, 2 AM $ 0.000702
-1.14%
$ 438,943 $ 14,966
Mar 3, 1 AM $ 0.00071
-0.87%
$ 444,013 $ 23,022
Mar 3, 12 AM $ 0.000717
-0.30%
$ 447,926 $ 23,937
Mar 2, 11 PM $ 0.000719
+0.00%
$ 449,278 $ 24,099
Mar 2, 10 PM $ 0.000719
+0.85%
$ 449,259 $ 23,786
Mar 2, 9 PM $ 0.000713
+0.01%
$ 445,472 $ 23,152
Mar 2, 8 PM $ 0.000713
-0.76%
$ 445,825 $ 23,918
Mar 2, 7 PM $ 0.000719
-0.09%
$ 449,228 $ 23,877
Mar 2, 6 PM $ 0.000719
-0.35%
$ 449,617 $ 24,091
Mar 2, 5 PM $ 0.000722
-0.22%
$ 451,185 $ 24,375
Mar 2, 4 PM $ 0.000723
+1.20%
$ 452,202 $ 23,906