zkSwap Finance Historical Data

ZF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000399
+0.00%
$ 253,388 $ 6,742
Jun 25, 4 AM $ 0.000399
+0.00%
$ 253,388 $ 6,742
Jun 25, 3 AM $ 0.000399
+0.13%
$ 253,388 $ 6,742
Jun 25, 2 AM $ 0.000399
+0.00%
$ 253,071 $ 3,785
Jun 25, 1 AM $ 0.000399
+0.00%
$ 253,071 $ 3,785
Jun 25, 12 AM $ 0.000399
+0.00%
$ 253,071 $ 3,785
Jun 24, 11 PM $ 0.000399
+0.00%
$ 253,071 $ 3,785
Jun 24, 10 PM $ 0.000399
+0.00%
$ 253,071 $ 3,785
Jun 24, 9 PM $ 0.000399
+0.00%
$ 253,071 $ 3,785
Jun 24, 8 PM $ 0.000399
+2.02%
$ 253,071 $ 3,785
Jun 24, 7 PM $ 0.000391
+0.00%
$ 248,058 $ 3,759
Jun 24, 6 PM $ 0.000391
+0.00%
$ 248,058 $ 3,759
Jun 24, 5 PM $ 0.000391
-2.03%
$ 248,058 $ 3,759
Jun 24, 4 PM $ 0.000399
-1.80%
$ 253,198 $ 3,767
Jun 24, 3 PM $ 0.000406
-0.22%
$ 257,831 $ 3,796
Jun 24, 2 PM $ 0.000407
-1.26%
$ 258,402 $ 3,202
Jun 24, 1 PM $ 0.000412
-0.55%
$ 261,702 $ 3,205
Jun 24, 12 PM $ 0.000415
+0.00%
$ 263,161 $ 3,195
Jun 24, 11 AM $ 0.000415
+0.00%
$ 263,161 $ 3,195
Jun 24, 10 AM $ 0.000415
+0.00%
$ 263,161 $ 3,195
Jun 24, 9 AM $ 0.000415
+0.00%
$ 263,161 $ 3,195
Jun 24, 8 AM $ 0.000415
+0.00%
$ 263,161 $ 3,207
Jun 24, 7 AM $ 0.000415
+0.00%
$ 263,161 $ 3,234
Jun 24, 6 AM $ 0.000415
+1.29%
$ 263,161 $ 3,234
Jun 24, 5 AM $ 0.000409
+0.00%
$ 259,798 $ 3,227
Jun 24, 4 AM $ 0.000409
+0.00%
$ 259,798 $ 3,227
Jun 24, 3 AM $ 0.000409
-0.94%
$ 259,798 $ 3,227
Jun 24, 2 AM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 24, 1 AM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 24, 12 AM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 23, 11 PM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 23, 10 PM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 23, 9 PM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 23, 8 PM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 23, 7 PM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 23, 6 PM $ 0.000413
+0.00%
$ 262,273 $ 6,551
Jun 23, 5 PM $ 0.000413
+0.00%
$ 262,273 $ 6,551
Jun 23, 4 PM $ 0.000413
+0.19%
$ 262,273 $ 6,532
Jun 23, 3 PM $ 0.000412
+0.02%
$ 261,765 $ 6,496
Jun 23, 2 PM $ 0.000412
+0.66%
$ 261,702 $ 6,476
Jun 23, 1 PM $ 0.00041
+0.00%
$ 259,988 $ 6,492
Jun 23, 12 PM $ 0.00041
+0.00%
$ 259,988 $ 6,488
Jun 23, 11 AM $ 0.00041
+0.00%
$ 259,988 $ 6,488
Jun 23, 10 AM $ 0.00041
+0.00%
$ 259,988 $ 6,488
Jun 23, 9 AM $ 0.00041
+0.00%
$ 259,988 $ 6,488
Jun 23, 8 AM $ 0.00041
-2.41%
$ 259,988 $ 6,476
Jun 23, 7 AM $ 0.00042
+0.00%
$ 266,397 $ 6,452
Jun 23, 6 AM $ 0.00042
+0.00%
$ 266,397 $ 6,452
Jun 23, 5 AM $ 0.00042
+0.00%
$ 266,397 $ 6,452
Jun 23, 4 AM $ 0.00042
+0.00%
$ 266,397 $ 6,453