zkSwap Finance Historical Data

ZF Page 28
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:26 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:25 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:24 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:23 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:22 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:21 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:20 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:19 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:18 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:17 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:16 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:15 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:14 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:13 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:12 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:11 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:10 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:09 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:08 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:07 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:06 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:05 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:04 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:03 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:02 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:01 PM $ 0.000187
+0.00%
$ 121,494 $ 2,134
7:00 PM $ 0.000187
+0.00%
$ 121,494 $ 2,135
6:59 PM $ 0.000187
+0.00%
$ 121,494 $ 2,139
6:58 PM $ 0.000187
+0.00%
$ 121,494 $ 2,135
6:57 PM $ 0.000187
+0.00%
$ 121,494 $ 2,135
6:56 PM $ 0.000187
+9.42%
$ 121,494 $ 2,135
6:55 PM $ 0.000171
+0.00%
$ 121,494 $ 2,132
6:54 PM $ 0.000171
+0.00%
$ 111,034 $ 2,132
6:53 PM $ 0.000171
+0.00%
$ 111,034 $ 2,136
6:52 PM $ 0.000171
+0.00%
$ 111,034 $ 2,136
6:51 PM $ 0.000171
+0.00%
$ 111,034 $ 2,136
6:50 PM $ 0.000171
+0.00%
$ 111,034 $ 2,136
6:49 PM $ 0.000171
+0.00%
$ 111,034 $ 2,136
6:48 PM $ 0.000171
+0.00%
$ 111,034 $ 2,140
6:47 PM $ 0.000171
+0.00%
$ 111,034 $ 2,140
6:46 PM $ 0.000171
+0.00%
$ 111,034 $ 2,140
6:45 PM $ 0.000171
+0.00%
$ 111,034 $ 2,140
6:44 PM $ 0.000171
+0.00%
$ 111,034 $ 2,140
6:43 PM $ 0.000171
+0.00%
$ 111,034 $ 2,140
6:42 PM $ 0.000171
+0.00%
$ 111,034 $ 2,140
6:41 PM $ 0.000171
+0.00%
$ 111,034 $ 2,144
6:40 PM $ 0.000171
+0.00%
$ 111,034 $ 2,144
6:39 PM $ 0.000171
+0.00%
$ 111,034 $ 2,144
6:38 PM $ 0.000171
+0.00%
$ 111,034 $ 2,144